日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 21万 | 2.09 | -5.00% |
2024-05-08 | 19万 | 2.20 | -5.17% |
2024-05-07 | 32万 | 2.32 | -4.92% |
2024-05-06 | 28万 | 2.44 | -5.06% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1090万 | 2.57 | 1.58% |
2024-04-26 | -422万 | 2.53 | -1.56% |
2024-04-25 | -142万 | 2.57 | 1.58% |
2024-04-24 | 526万 | 2.53 | 3.27% |
2024-04-23 | 1045万 | 2.45 | 0.41% |
2024-04-22 | -333万 | 2.44 | -4.31% |
2024-04-19 | -412万 | 2.55 | -2.67% |
2024-04-18 | 313万 | 2.62 | -3.32% |
2024-04-17 | 240万 | 2.71 | -2.87% |
2024-04-16 | 569万 | 2.79 | -10.00% |
2024-04-15 | 1105万 | 3.10 | -9.88% |
2024-04-12 | -1077万 | 3.44 | 9.90% |
2024-04-11 | -652万 | 3.13 | 0.32% |
2024-04-10 | -2898万 | 3.12 | -4.29% |
2024-04-09 | -1464万 | 3.26 | 1.87% |
2024-04-08 | -3691万 | 3.20 | -9.86% |
2024-04-03 | -3704万 | 3.55 | -6.58% |
2024-04-02 | -2356万 | 3.80 | 10.14% |
2024-04-01 | -1734万 | 3.45 | 9.87% |
2024-03-29 | 221万 | 3.14 | 2.28% |
2024-03-28 | 712万 | 3.07 | 3.37% |
2024-03-27 | -934万 | 2.97 | -3.88% |
2024-03-26 | 108万 | 3.09 | 0.98% |
2024-03-25 | -375万 | 3.06 | -3.16% |
2024-03-22 | -1628万 | 3.16 | -2.47% |
2024-03-21 | -410万 | 3.24 | 1.25% |
2024-03-20 | 1173万 | 3.20 | 3.56% |
2024-03-19 | -467万 | 3.09 | -1.28% |
2024-03-18 | 392万 | 3.13 | 2.29% |
2024-03-15 | 1557万 | 3.06 | 4.08% |
2024-03-14 | -672万 | 2.94 | -1.34% |
2024-03-13 | -1022万 | 2.98 | -1.65% |
2024-03-12 | 649万 | 3.03 | 3.06% |
2024-03-11 | 769万 | 2.94 | 2.44% |
2024-03-08 | -846万 | 2.87 | -0.35% |
2024-03-07 | 318万 | 2.88 | 1.05% |
2024-03-06 | 1429万 | 2.85 | 5.56% |
2024-03-05 | -1142万 | 2.70 | -3.91% |
2024-03-04 | -504万 | 2.81 | -2.09% |
2024-03-01 | -370万 | 2.87 | -0.69% |
2024-02-29 | 100万 | 2.89 | 2.48% |
2024-02-28 | -2211万 | 2.82 | -9.90% |
2024-02-27 | 1034万 | 3.13 | 3.64% |
2024-02-26 | -1168万 | 3.02 | -1.95% |
2024-02-23 | 1245万 | 3.08 | 10.00% |