日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -758万 | 14.85 | -0.74% |
2024-05-10 | -3330万 | 14.96 | -0.73% |
2024-05-09 | 4758万 | 15.07 | 2.03% |
2024-05-08 | -5013万 | 14.77 | -1.47% |
2024-05-07 | -4101万 | 14.99 | -0.60% |
2024-05-06 | -207万 | 15.08 | 1.28% |
2024-04-30 | -1318万 | 14.89 | -2.30% |
2024-04-29 | 6531万 | 15.24 | 1.06% |
2024-04-26 | 7919万 | 15.08 | 2.65% |
2024-04-25 | 13万 | 14.69 | -0.61% |
2024-04-24 | 955万 | 14.78 | 0.14% |
2024-04-23 | -1113万 | 14.76 | 0.48% |
2024-04-22 | -2435万 | 14.69 | -0.47% |
2024-04-19 | 45万 | 14.76 | 0.61% |
2024-04-18 | 738万 | 14.67 | 1.03% |
2024-04-17 | 1173万 | 14.52 | 2.04% |
2024-04-16 | -2940万 | 14.23 | -1.39% |
2024-04-15 | 2144万 | 14.43 | 2.12% |
2024-04-12 | -4833万 | 14.13 | -2.01% |
2024-04-11 | 1239万 | 14.42 | -0.21% |
2024-04-10 | -1738万 | 14.45 | -1.03% |
2024-04-09 | 295万 | 14.60 | 0.90% |
2024-04-08 | -3003万 | 14.47 | -1.63% |
2024-04-03 | 1686万 | 14.71 | 0.48% |
2024-04-02 | -2253万 | 14.64 | -0.41% |
2024-04-01 | 2423万 | 14.70 | 1.66% |
2024-03-29 | 693万 | 14.46 | 0.70% |
2024-03-28 | -1001万 | 14.36 | 0.21% |
2024-03-27 | -1281万 | 14.33 | -0.90% |
2024-03-26 | 244万 | 14.46 | 0.49% |
2024-03-25 | -3260万 | 14.39 | -1.44% |
2024-03-22 | -9522万 | 14.60 | -2.47% |
2024-03-21 | -1109万 | 14.97 | -0.66% |
2024-03-20 | 546万 | 15.07 | 0.60% |
2024-03-19 | -6737万 | 14.98 | -1.12% |
2024-03-18 | 5761万 | 15.15 | 1.34% |
2024-03-15 | -3021万 | 14.95 | 0.20% |
2024-03-14 | -1448万 | 14.92 | 0.13% |
2024-03-13 | -1.03亿 | 14.90 | -1.65% |
2024-03-12 | 2579万 | 15.15 | 0.60% |
2024-03-11 | 691万 | 15.06 | 0.67% |
2024-03-08 | 2465万 | 14.96 | 0.54% |
2024-03-07 | -3351万 | 14.88 | -0.27% |
2024-03-06 | -2372万 | 14.92 | -0.40% |
2024-03-05 | -1196万 | 14.98 | -0.93% |
2024-03-04 | -3508万 | 15.12 | -0.40% |
2024-03-01 | -1719万 | 15.18 | 0.00% |
2024-02-29 | 2900万 | 15.18 | 1.47% |
2024-02-28 | -3988万 | 14.96 | -1.38% |
2024-02-27 | 249万 | 15.17 | 0.60% |