日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 53万 | 4.88 | -1.61% |
2024-04-18 | -342万 | 4.96 | 0.20% |
2024-04-17 | 180万 | 4.95 | 3.13% |
2024-04-16 | 159万 | 4.80 | -9.94% |
2024-04-15 | -344万 | 5.33 | -7.47% |
2024-04-12 | -548万 | 5.76 | 0.00% |
2024-04-11 | 46万 | 5.76 | -0.17% |
2024-04-10 | -434万 | 5.77 | -2.53% |
2024-04-09 | 4万 | 5.92 | 3.86% |
2024-04-08 | -1011万 | 5.70 | -5.16% |
2024-04-03 | 170万 | 6.01 | 4.16% |
2024-04-02 | 391万 | 5.77 | 1.41% |
2024-04-01 | 414万 | 5.69 | 3.08% |
2024-03-29 | 665万 | 5.52 | 2.41% |
2024-03-28 | 47万 | 5.39 | 0.75% |
2024-03-27 | -329万 | 5.35 | -2.55% |
2024-03-26 | -147万 | 5.49 | 0.18% |
2024-03-25 | -442万 | 5.48 | -2.84% |
2024-03-22 | -693万 | 5.64 | -2.08% |
2024-03-21 | 66万 | 5.76 | 3.04% |
2024-03-20 | 279万 | 5.59 | 2.01% |
2024-03-19 | -60万 | 5.48 | -0.54% |
2024-03-18 | 487万 | 5.51 | 2.04% |
2024-03-15 | 782万 | 5.40 | 2.47% |
2024-03-14 | -393万 | 5.27 | 0.38% |
2024-03-13 | -243万 | 5.25 | -1.13% |
2024-03-12 | 252万 | 5.31 | 2.91% |
2024-03-11 | 328万 | 5.16 | 1.98% |
2024-03-08 | -363万 | 5.06 | 0.20% |
2024-03-07 | 238万 | 5.05 | 0.60% |
2024-03-06 | -264万 | 5.02 | 1.01% |
2024-03-05 | -861万 | 4.97 | -3.68% |
2024-03-04 | -27万 | 5.16 | -0.19% |
2024-03-01 | -63万 | 5.17 | -0.58% |
2024-02-29 | -161万 | 5.20 | 2.56% |
2024-02-28 | -1246万 | 5.07 | -9.95% |
2024-02-27 | 970万 | 5.63 | 6.03% |
2024-02-26 | 401万 | 5.31 | 1.92% |
2024-02-23 | 574万 | 5.21 | 3.99% |
2024-02-22 | -380万 | 5.01 | 0.80% |
2024-02-21 | 422万 | 4.97 | 9.96% |
2024-02-20 | 17万 | 4.52 | 2.03% |
2024-02-19 | 374万 | 4.43 | 5.48% |
2024-02-16 | 189万 | 0.00 | 0.00% |
2024-02-08 | 189万 | 4.20 | 3.96% |
2024-02-07 | -517万 | 4.04 | -10.02% |
2024-02-06 | 1208万 | 4.49 | -9.84% |
2024-02-05 | 166万 | 4.98 | -9.95% |
2024-02-02 | -444万 | 5.53 | -4.66% |
2024-02-01 | -149万 | 5.80 | -3.33% |