日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -606万 | 7.18 | -1.51% |
2024-05-07 | 1140万 | 7.29 | 2.82% |
2024-05-06 | 638万 | 7.09 | 3.81% |
2024-04-30 | -306万 | 6.83 | -0.15% |
2024-04-29 | 760万 | 6.84 | 4.91% |
2024-04-26 | 144万 | 6.52 | 0.77% |
2024-04-25 | 183万 | 6.47 | 1.89% |
2024-04-24 | 204万 | 6.35 | 0.79% |
2024-04-23 | 207万 | 6.30 | 1.29% |
2024-04-22 | -276万 | 6.22 | -3.57% |
2024-04-19 | 289万 | 6.45 | 0.31% |
2024-04-18 | -1万 | 6.43 | -0.46% |
2024-04-17 | 240万 | 6.46 | 7.67% |
2024-04-16 | -1120万 | 6.00 | -10.04% |
2024-04-15 | -1256万 | 6.67 | -8.00% |
2024-04-12 | -414万 | 7.25 | -0.96% |
2024-04-11 | 75万 | 7.32 | 0.14% |
2024-04-10 | -847万 | 7.31 | -3.05% |
2024-04-09 | 799万 | 7.54 | 4.00% |
2024-04-08 | -751万 | 7.25 | -3.33% |
2024-04-03 | -395万 | 7.50 | -1.70% |
2024-04-02 | 264万 | 7.63 | 1.33% |
2024-04-01 | 1299万 | 7.53 | 2.59% |
2024-03-29 | 747万 | 7.34 | 2.09% |
2024-03-28 | 1156万 | 7.19 | 3.45% |
2024-03-27 | -1553万 | 6.95 | -4.53% |
2024-03-26 | -269万 | 7.28 | 0.00% |
2024-03-25 | 78万 | 7.28 | -2.41% |
2024-03-22 | -1655万 | 7.46 | -2.61% |
2024-03-21 | -103万 | 7.66 | 2.13% |
2024-03-20 | 744万 | 7.50 | 1.35% |
2024-03-19 | -144万 | 7.40 | 0.27% |
2024-03-18 | 587万 | 7.38 | 1.79% |
2024-03-15 | 454万 | 7.25 | 0.97% |
2024-03-14 | -1519万 | 7.18 | -1.91% |
2024-03-13 | -814万 | 7.32 | -0.95% |
2024-03-12 | 397万 | 7.39 | 1.23% |
2024-03-11 | 1300万 | 7.30 | 2.10% |
2024-03-08 | 180万 | 7.15 | 0.99% |
2024-03-07 | -2033万 | 7.08 | -2.07% |
2024-03-06 | -864万 | 7.23 | 0.84% |
2024-03-05 | -3016万 | 7.17 | -4.40% |
2024-03-04 | -2734万 | 7.50 | -5.30% |
2024-03-01 | -9933万 | 7.92 | -9.28% |
2024-02-29 | -4049万 | 8.73 | 8.85% |
2024-02-28 | -1.54亿 | 8.02 | 10.01% |
2024-02-27 | -59万 | 7.29 | 1.53% |
2024-02-26 | -552万 | 7.18 | 0.56% |
2024-02-23 | -2772万 | 7.14 | 2.59% |
2024-02-22 | 752万 | 6.96 | 9.95% |