日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | 500万 | 4.16 | 1.71% |
2024-04-18 | 350万 | 4.09 | -0.49% |
2024-04-17 | 2011万 | 4.11 | 0.00% |
2024-04-16 | 550万 | 4.11 | -10.07% |
2024-04-15 | 1987万 | 4.57 | -10.04% |
2024-04-12 | -792万 | 5.08 | -1.74% |
2024-04-11 | -1705万 | 5.17 | -3.36% |
2024-04-10 | -2929万 | 5.35 | -4.97% |
2024-04-09 | -1740万 | 5.63 | -2.26% |
2024-04-08 | 323万 | 5.76 | 1.95% |
2024-04-03 | -2862万 | 5.65 | -3.25% |
2024-04-02 | 430万 | 5.84 | 2.28% |
2024-04-01 | 816万 | 5.71 | 3.44% |
2024-03-29 | -576万 | 5.52 | 0.91% |
2024-03-28 | 693万 | 5.47 | 3.40% |
2024-03-27 | -2204万 | 5.29 | -5.20% |
2024-03-26 | -1226万 | 5.58 | 1.09% |
2024-03-25 | -2067万 | 5.52 | -4.50% |
2024-03-22 | -2875万 | 5.78 | -2.69% |
2024-03-21 | -634万 | 5.94 | 3.13% |
2024-03-20 | 955万 | 5.76 | 1.05% |
2024-03-19 | 401万 | 5.70 | 0.88% |
2024-03-18 | 1169万 | 5.65 | 2.54% |
2024-03-15 | 20万 | 5.51 | 0.18% |
2024-03-14 | -4693万 | 5.50 | -3.85% |
2024-03-13 | -2735万 | 5.72 | 1.24% |
2024-03-12 | 173万 | 5.65 | 9.92% |
2024-03-11 | 921万 | 5.14 | 1.58% |
2024-03-08 | -975万 | 5.06 | -0.39% |
2024-03-07 | -434万 | 5.08 | 0.40% |
2024-03-06 | 489万 | 5.06 | 2.02% |
2024-03-05 | -644万 | 4.96 | 0.00% |
2024-03-04 | -1804万 | 4.96 | -1.78% |
2024-03-01 | -467万 | 5.05 | 3.27% |
2024-02-29 | 1481万 | 4.89 | 4.26% |
2024-02-28 | -3928万 | 4.69 | -9.98% |
2024-02-27 | 2496万 | 5.21 | 5.04% |
2024-02-26 | 557万 | 4.96 | 1.85% |
2024-02-23 | -1512万 | 4.87 | 0.62% |
2024-02-22 | -1871万 | 4.84 | 5.22% |
2024-02-21 | 752万 | 4.60 | 10.05% |
2024-02-20 | -108万 | 4.18 | 2.96% |
2024-02-19 | 1248万 | 4.06 | 10.03% |
2024-02-16 | -493万 | 0.00 | 0.00% |
2024-02-08 | -493万 | 3.69 | 3.07% |
2024-02-07 | -727万 | 3.58 | -10.05% |
2024-02-06 | 1534万 | 3.98 | -9.13% |
2024-02-05 | 1306万 | 4.38 | -10.06% |
2024-02-02 | -90万 | 4.87 | -6.35% |
2024-02-01 | -1007万 | 5.20 | -3.35% |