日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 610万 | 6.56 | 1.86% |
2024-05-08 | -241万 | 6.44 | -2.13% |
2024-05-07 | 360万 | 6.58 | 0.46% |
2024-05-06 | 1111万 | 6.55 | 3.64% |
2024-04-30 | -596万 | 6.32 | -1.25% |
2024-04-29 | -14万 | 6.40 | 1.59% |
2024-04-26 | -977万 | 6.30 | 0.00% |
2024-04-25 | 508万 | 6.30 | 0.16% |
2024-04-24 | 208万 | 6.29 | 2.95% |
2024-04-23 | -1014万 | 6.11 | -3.63% |
2024-04-22 | -1268万 | 6.34 | -4.52% |
2024-04-19 | -356万 | 6.64 | 0.91% |
2024-04-18 | 350万 | 6.58 | 1.39% |
2024-04-17 | 1431万 | 6.49 | 8.17% |
2024-04-16 | -849万 | 6.00 | -9.37% |
2024-04-15 | -1524万 | 6.62 | -5.56% |
2024-04-12 | 1964万 | 7.01 | 3.70% |
2024-04-11 | 410万 | 6.76 | 1.65% |
2024-04-10 | -1109万 | 6.65 | -2.06% |
2024-04-09 | -1172万 | 6.79 | -1.59% |
2024-04-08 | 967万 | 6.90 | 3.45% |
2024-04-03 | 496万 | 6.67 | 2.14% |
2024-04-02 | 194万 | 6.53 | 3.65% |
2024-04-01 | 179万 | 6.30 | 2.61% |
2024-03-29 | 816万 | 6.14 | 3.54% |
2024-03-28 | 419万 | 5.93 | 1.72% |
2024-03-27 | -338万 | 5.83 | -2.18% |
2024-03-26 | -38万 | 5.96 | -1.16% |
2024-03-25 | 169万 | 6.03 | -2.27% |
2024-03-22 | -678万 | 6.17 | -1.59% |
2024-03-21 | -423万 | 6.27 | 0.48% |
2024-03-20 | -377万 | 6.24 | 0.48% |
2024-03-19 | 610万 | 6.21 | 0.65% |
2024-03-18 | -428万 | 6.17 | -0.16% |
2024-03-15 | 874万 | 6.18 | 3.52% |
2024-03-14 | -249万 | 5.97 | 0.00% |
2024-03-13 | 90万 | 5.97 | 0.51% |
2024-03-12 | -292万 | 5.94 | 0.00% |
2024-03-11 | -241万 | 5.94 | 0.51% |
2024-03-08 | -374万 | 5.91 | 0.00% |
2024-03-07 | 852万 | 5.91 | 3.14% |
2024-03-06 | 306万 | 5.73 | 1.06% |
2024-03-05 | -1108万 | 5.67 | -2.91% |
2024-03-04 | -354万 | 5.84 | 0.34% |
2024-03-01 | -595万 | 5.82 | -0.68% |
2024-02-29 | 97万 | 5.86 | 4.64% |
2024-02-28 | -763万 | 5.60 | -6.51% |
2024-02-27 | -243万 | 5.99 | 1.53% |
2024-02-26 | -117万 | 5.90 | 2.08% |
2024-02-23 | -212万 | 5.78 | 1.94% |