日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 5423万 | 12.46 | 2.47% |
2024-05-08 | 25万 | 12.16 | -1.94% |
2024-05-07 | 6110万 | 12.40 | 4.38% |
2024-05-06 | 5945万 | 11.88 | 10.00% |
2024-04-30 | -7696万 | 10.80 | -0.09% |
2024-04-29 | 903万 | 10.81 | 0.93% |
2024-04-26 | -9万 | 10.71 | 0.56% |
2024-04-25 | -1674万 | 10.65 | -0.28% |
2024-04-24 | 1713万 | 10.68 | 2.50% |
2024-04-23 | 2431万 | 10.42 | -6.13% |
2024-04-22 | -2227万 | 11.10 | -2.55% |
2024-04-19 | -5086万 | 11.39 | -1.98% |
2024-04-18 | -4117万 | 11.62 | -1.11% |
2024-04-17 | 3547万 | 11.75 | 8.10% |
2024-04-16 | 1460万 | 10.87 | -6.13% |
2024-04-15 | 298万 | 11.58 | -0.17% |
2024-04-12 | 782万 | 11.60 | -1.53% |
2024-04-11 | 2975万 | 11.78 | 1.03% |
2024-04-10 | -3241万 | 11.66 | -0.34% |
2024-04-09 | -2651万 | 11.70 | -2.34% |
2024-04-08 | 128万 | 11.98 | 2.83% |
2024-04-03 | 8848万 | 11.65 | 7.97% |
2024-04-02 | 7047万 | 10.79 | 5.06% |
2024-04-01 | -1803万 | 10.27 | -0.58% |
2024-03-29 | -581万 | 10.33 | 3.20% |
2024-03-28 | 1514万 | 10.01 | 2.14% |
2024-03-27 | 1026万 | 9.80 | -1.11% |
2024-03-26 | -2025万 | 9.91 | -2.84% |
2024-03-25 | -1045万 | 10.20 | -1.16% |
2024-03-22 | -3515万 | 10.32 | -4.27% |
2024-03-21 | -2611万 | 10.78 | -0.28% |
2024-03-20 | -2771万 | 10.81 | -2.44% |
2024-03-19 | 5798万 | 11.08 | 5.02% |
2024-03-18 | -271万 | 10.55 | 1.64% |
2024-03-15 | 9859万 | 10.38 | 9.96% |
2024-03-14 | -534万 | 9.44 | 0.85% |
2024-03-13 | 1.02亿 | 9.36 | 6.48% |
2024-03-12 | -2744万 | 8.79 | -1.90% |
2024-03-11 | 449万 | 8.96 | -0.33% |
2024-03-08 | 2664万 | 8.99 | 5.76% |
2024-03-07 | 932万 | 8.50 | 1.67% |
2024-03-06 | 1047万 | 8.36 | 0.97% |
2024-03-05 | 5万 | 8.28 | -0.48% |
2024-03-04 | -1867万 | 8.32 | -0.83% |
2024-03-01 | -524万 | 8.39 | 0.48% |
2024-02-29 | 1756万 | 8.35 | 2.83% |
2024-02-28 | -1200万 | 8.12 | -3.10% |
2024-02-27 | 1108万 | 8.38 | 1.21% |
2024-02-26 | 813万 | 8.28 | 1.85% |
2024-02-23 | -341万 | 8.13 | 0.49% |