日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 262万 | 2.01 | 0.50% |
2024-03-27 | -916万 | 2.00 | -3.38% |
2024-03-26 | -17万 | 2.07 | -0.96% |
2024-03-25 | -1454万 | 2.09 | -3.24% |
2024-03-22 | 867万 | 2.16 | 2.37% |
2024-03-21 | 45万 | 2.11 | 0.96% |
2024-03-20 | 606万 | 2.09 | 0.97% |
2024-03-19 | -205万 | 2.07 | -0.96% |
2024-03-18 | -546万 | 2.09 | 0.48% |
2024-03-15 | 163万 | 2.08 | 0.48% |
2024-03-14 | 586万 | 2.07 | 1.47% |
2024-03-13 | -1682万 | 2.04 | -2.86% |
2024-03-12 | 966万 | 2.10 | 3.45% |
2024-03-11 | 633万 | 2.03 | 2.53% |
2024-03-08 | -949万 | 1.98 | -2.94% |
2024-03-07 | 715万 | 2.04 | 4.62% |
2024-03-06 | 386万 | 1.95 | 1.04% |
2024-03-05 | -1378万 | 1.93 | -3.98% |
2024-03-04 | -2271万 | 2.01 | -3.83% |
2024-03-01 | -1674万 | 2.09 | -3.69% |
2024-02-29 | -1494万 | 2.17 | 0.00% |
2024-02-28 | -766万 | 2.17 | -3.98% |
2024-02-27 | -105万 | 2.26 | 10.24% |
2024-02-26 | -68万 | 2.05 | 10.22% |
2024-02-23 | 632万 | 1.86 | 3.33% |
2024-02-22 | -269万 | 1.80 | 1.12% |
2024-02-21 | -378万 | 1.78 | 1.71% |
2024-02-20 | 671万 | 1.75 | 4.17% |
2024-02-19 | 135万 | 1.68 | 3.70% |
2024-02-16 | 1164万 | 0.00 | 0.00% |
2024-02-08 | 1164万 | 1.62 | 8.00% |
2024-02-07 | 136万 | 1.50 | -9.09% |
2024-02-06 | 319万 | 1.65 | 0.00% |
2024-02-05 | 181万 | 1.65 | -9.84% |
2024-02-02 | -571万 | 1.83 | -4.69% |
2024-02-01 | -368万 | 1.92 | -2.54% |
2024-01-31 | -818万 | 1.97 | -6.64% |
2024-01-30 | -324万 | 2.11 | -3.21% |
2024-01-29 | -757万 | 2.18 | -3.54% |
2024-01-26 | 205万 | 2.26 | 0.00% |
2024-01-25 | 318万 | 2.26 | 2.73% |
2024-01-24 | 225万 | 2.20 | 2.33% |
2024-01-23 | 389万 | 2.15 | -0.46% |
2024-01-22 | -772万 | 2.16 | -5.26% |
2024-01-19 | -8万 | 2.28 | -0.87% |
2024-01-18 | 390万 | 2.30 | 1.32% |
2024-01-17 | -650万 | 2.27 | -2.99% |
2024-01-16 | -689万 | 2.34 | -0.85% |
2024-01-15 | -266万 | 2.36 | 0.43% |
2024-01-12 | -184万 | 2.35 | -1.26% |