日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1037万 | 117.12 | -0.74% |
2024-05-10 | -9642万 | 117.99 | -1.03% |
2024-05-09 | 6702万 | 119.22 | 1.75% |
2024-05-08 | -8458万 | 117.17 | -1.21% |
2024-05-07 | -2410万 | 118.61 | 0.30% |
2024-05-06 | 1.25亿 | 118.25 | 4.59% |
2024-04-30 | -9151万 | 113.06 | -1.20% |
2024-04-29 | 6786万 | 114.43 | 2.70% |
2024-04-26 | 9796万 | 111.42 | 1.86% |
2024-04-25 | -1053万 | 109.39 | -0.19% |
2024-04-24 | -7103万 | 109.60 | -1.17% |
2024-04-23 | 2931万 | 110.90 | 0.45% |
2024-04-22 | -9673万 | 110.40 | -6.35% |
2024-04-19 | 5330万 | 117.88 | 1.66% |
2024-04-18 | -7080万 | 115.95 | -0.65% |
2024-04-17 | -1.3亿 | 121.18 | 0.25% |
2024-04-16 | -1.08亿 | 120.88 | -0.03% |
2024-04-15 | 2310万 | 120.92 | 2.47% |
2024-04-12 | -6176万 | 118.01 | 0.26% |
2024-04-11 | -633万 | 117.70 | -0.32% |
2024-04-10 | -6227万 | 118.08 | -2.51% |
2024-04-09 | 3463万 | 121.12 | 1.45% |
2024-04-08 | -7307万 | 119.39 | -2.86% |
2024-04-03 | -3458万 | 122.90 | -0.24% |
2024-04-02 | -62万 | 123.20 | -0.45% |
2024-04-01 | 8354万 | 123.76 | 2.97% |
2024-03-29 | -8896万 | 120.19 | -0.99% |
2024-03-28 | 149万 | 121.39 | 0.60% |
2024-03-27 | -7580万 | 120.67 | -1.49% |
2024-03-26 | 413万 | 122.50 | -0.55% |
2024-03-25 | -7476万 | 123.18 | -2.20% |
2024-03-22 | -5155万 | 125.95 | -1.69% |
2024-03-21 | -1.04亿 | 128.12 | -0.75% |
2024-03-20 | -2.21亿 | 129.09 | -2.57% |
2024-03-19 | 7585万 | 132.50 | 1.49% |
2024-03-18 | 6064万 | 130.56 | 1.75% |
2024-03-15 | -7389万 | 128.31 | 0.23% |
2024-03-14 | -1.53亿 | 128.01 | -0.22% |
2024-03-13 | -1.35亿 | 128.29 | -1.70% |
2024-03-12 | 1577万 | 130.51 | 2.05% |
2024-03-11 | 1528万 | 127.89 | 1.82% |
2024-03-08 | -2191万 | 125.60 | 0.41% |
2024-03-07 | -4547万 | 125.09 | -3.14% |
2024-03-06 | -2030万 | 129.14 | -1.11% |
2024-03-05 | 1535万 | 130.59 | 0.05% |
2024-03-04 | -6193万 | 130.53 | 1.11% |
2024-03-01 | -211万 | 129.10 | 0.47% |
2024-02-29 | 6238万 | 128.50 | 2.11% |
2024-02-28 | -6737万 | 125.85 | -0.40% |
2024-02-27 | 4847万 | 126.35 | 0.92% |