日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 290万 | 3.19 | 2.90% |
2024-04-23 | 776万 | 3.10 | 4.73% |
2024-04-22 | -7万 | 2.96 | -4.82% |
2024-04-19 | -422万 | 3.11 | -4.01% |
2024-04-18 | 616万 | 3.24 | 1.25% |
2024-04-17 | -207万 | 3.20 | -3.90% |
2024-04-16 | 521万 | 3.33 | -10.00% |
2024-04-15 | 688万 | 3.70 | -9.98% |
2024-04-12 | 52万 | 4.11 | 0.49% |
2024-04-11 | 8万 | 4.09 | -0.97% |
2024-04-10 | -1695万 | 4.13 | -3.95% |
2024-04-09 | -196万 | 4.30 | 2.87% |
2024-04-08 | -1845万 | 4.18 | -6.07% |
2024-04-03 | -689万 | 4.45 | 0.00% |
2024-04-02 | -1280万 | 4.45 | 4.95% |
2024-04-01 | 118万 | 4.24 | 2.42% |
2024-03-29 | 116万 | 4.14 | 1.22% |
2024-03-28 | 180万 | 4.09 | 2.00% |
2024-03-27 | -376万 | 4.01 | -3.14% |
2024-03-26 | 47万 | 4.14 | -0.48% |
2024-03-25 | -127万 | 4.16 | -3.03% |
2024-03-22 | -565万 | 4.29 | -0.92% |
2024-03-21 | -268万 | 4.33 | 1.64% |
2024-03-20 | 673万 | 4.26 | 2.65% |
2024-03-19 | -283万 | 4.15 | -0.48% |
2024-03-18 | 345万 | 4.17 | 1.96% |
2024-03-15 | 1110万 | 4.09 | 3.81% |
2024-03-14 | -129万 | 3.94 | -0.25% |
2024-03-13 | -910万 | 3.95 | -0.75% |
2024-03-12 | 470万 | 3.98 | 3.38% |
2024-03-11 | 131万 | 3.85 | 2.39% |
2024-03-08 | -673万 | 3.76 | -2.34% |
2024-03-07 | 298万 | 3.85 | 2.12% |
2024-03-06 | 369万 | 3.77 | 3.57% |
2024-03-05 | -782万 | 3.64 | -4.96% |
2024-03-04 | -348万 | 3.83 | -1.79% |
2024-03-01 | -2万 | 3.90 | 0.52% |
2024-02-29 | 603万 | 3.88 | 3.74% |
2024-02-28 | -1906万 | 3.74 | -10.10% |
2024-02-27 | 717万 | 4.16 | 3.23% |
2024-02-26 | 34万 | 4.03 | 3.07% |
2024-02-23 | -412万 | 3.91 | 3.71% |
2024-02-22 | -646万 | 3.77 | 1.62% |
2024-02-21 | 458万 | 3.71 | 10.09% |
2024-02-20 | -136万 | 3.37 | 0.90% |
2024-02-19 | -221万 | 3.34 | 1.83% |
2024-02-16 | 2063万 | 0.00 | 0.00% |
2024-02-08 | 2063万 | 3.28 | 4.13% |
2024-02-07 | 326万 | 3.15 | -10.00% |
2024-02-06 | 1822万 | 3.50 | -10.03% |