日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -445万 | 14.06 | -2.02% |
2024-04-18 | 998万 | 14.35 | 1.06% |
2024-04-17 | 1127万 | 14.20 | 5.58% |
2024-04-16 | -2149万 | 13.45 | -5.88% |
2024-04-15 | -280万 | 14.29 | -1.58% |
2024-04-12 | 1495万 | 14.52 | 2.33% |
2024-04-11 | 4000万 | 14.19 | 6.13% |
2024-04-10 | -208万 | 13.37 | 1.29% |
2024-04-09 | -539万 | 13.20 | -2.73% |
2024-04-08 | 3910万 | 13.57 | 5.19% |
2024-04-03 | -1528万 | 12.90 | 1.57% |
2024-04-02 | 851万 | 12.70 | 6.19% |
2024-04-01 | -21万 | 11.96 | 1.96% |
2024-03-29 | 375万 | 11.73 | 2.80% |
2024-03-28 | 224万 | 11.41 | 2.15% |
2024-03-27 | -1051万 | 11.17 | -3.21% |
2024-03-26 | -746万 | 11.54 | 0.00% |
2024-03-25 | -1万 | 11.54 | 0.26% |
2024-03-22 | -1000万 | 11.51 | -3.68% |
2024-03-21 | 390万 | 11.95 | 3.82% |
2024-03-20 | -853万 | 11.51 | 0.17% |
2024-03-19 | 389万 | 11.49 | 6.19% |
2024-03-18 | -231万 | 10.82 | 1.12% |
2024-03-15 | 956万 | 10.70 | 5.73% |
2024-03-14 | 202万 | 10.12 | 0.90% |
2024-03-13 | 607万 | 10.03 | 0.30% |
2024-03-12 | -367万 | 10.00 | -0.60% |
2024-03-11 | -7万 | 10.06 | 2.34% |
2024-03-08 | -181万 | 9.83 | -0.10% |
2024-03-07 | 218万 | 9.84 | 0.72% |
2024-03-06 | -69万 | 9.77 | 0.83% |
2024-03-05 | -192万 | 9.69 | -1.52% |
2024-03-04 | -1329万 | 9.84 | -0.71% |
2024-03-01 | 202万 | 9.91 | 0.92% |
2024-02-29 | 706万 | 9.82 | 4.69% |
2024-02-28 | -701万 | 9.38 | -3.10% |
2024-02-27 | 310万 | 9.68 | 1.04% |
2024-02-26 | 577万 | 9.58 | 2.46% |
2024-02-23 | -405万 | 9.35 | -1.27% |
2024-02-22 | -260万 | 9.47 | 1.83% |
2024-02-21 | 518万 | 9.30 | 1.09% |
2024-02-20 | -211万 | 9.20 | -2.23% |
2024-02-19 | -199万 | 9.41 | 5.73% |
2024-02-16 | 1437万 | 0.00 | 0.00% |
2024-02-08 | 1437万 | 8.90 | 5.95% |
2024-02-07 | 1491万 | 8.40 | 8.67% |
2024-02-06 | 1458万 | 7.73 | 3.20% |
2024-02-05 | 640万 | 7.49 | -9.98% |
2024-02-02 | -1308万 | 8.32 | -5.56% |
2024-02-01 | -561万 | 8.81 | -3.19% |