日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-17 | 799万 | 3.30 | 4.43% |
2024-04-16 | 1051万 | 3.16 | -9.97% |
2024-04-15 | 385万 | 3.51 | -10.00% |
2024-04-12 | -15万 | 3.90 | -0.76% |
2024-04-11 | 201万 | 3.93 | 1.29% |
2024-04-10 | -1290万 | 3.88 | -5.37% |
2024-04-09 | -773万 | 4.10 | 1.23% |
2024-04-08 | -2279万 | 4.05 | -5.81% |
2024-04-03 | -5008万 | 4.30 | -4.23% |
2024-04-02 | -3789万 | 4.49 | 10.05% |
2024-04-01 | -404万 | 4.08 | -1.92% |
2024-03-29 | -2019万 | 4.16 | -4.37% |
2024-03-28 | 587万 | 4.35 | 5.58% |
2024-03-27 | 252万 | 4.12 | 1.48% |
2024-03-26 | 213万 | 4.06 | 3.05% |
2024-03-25 | -560万 | 3.94 | -0.76% |
2024-03-22 | -656万 | 3.97 | -1.49% |
2024-03-21 | 173万 | 4.03 | 2.03% |
2024-03-20 | 795万 | 3.95 | 1.54% |
2024-03-19 | -1717万 | 3.89 | -2.99% |
2024-03-18 | -2002万 | 4.01 | 1.78% |
2024-03-15 | -542万 | 3.94 | 10.06% |
2024-03-14 | -152万 | 3.58 | -0.56% |
2024-03-13 | -45万 | 3.60 | 0.28% |
2024-03-12 | 351万 | 3.59 | 2.57% |
2024-03-11 | -192万 | 3.50 | -0.28% |
2024-03-08 | 518万 | 3.51 | 4.46% |
2024-03-07 | -621万 | 3.36 | -1.75% |
2024-03-06 | 462万 | 3.42 | 4.91% |
2024-03-05 | -887万 | 3.26 | -4.40% |
2024-03-04 | 457万 | 3.41 | 0.89% |
2024-03-01 | -179万 | 3.38 | -0.29% |
2024-02-29 | 236万 | 3.39 | 3.04% |
2024-02-28 | -486万 | 3.29 | -10.11% |
2024-02-27 | 606万 | 3.66 | 2.52% |
2024-02-26 | 468万 | 3.57 | 4.39% |
2024-02-23 | 291万 | 3.42 | 4.91% |
2024-02-22 | 295万 | 3.26 | 7.95% |
2024-02-21 | -268万 | 3.02 | 4.14% |
2024-02-20 | 266万 | 2.90 | 1.75% |
2024-02-19 | 531万 | 2.85 | 1.06% |
2024-02-16 | 1657万 | 0.00 | 0.00% |
2024-02-08 | 1657万 | 2.82 | 4.83% |
2024-02-07 | 1339万 | 2.69 | -10.03% |
2024-02-06 | 1442万 | 2.99 | -9.94% |
2024-02-05 | 439万 | 3.32 | -10.03% |
2024-02-02 | -209万 | 3.69 | -4.40% |
2024-02-01 | -145万 | 3.86 | -4.22% |
2024-01-31 | -173万 | 4.03 | -7.36% |
2024-01-30 | -729万 | 4.35 | -3.97% |