日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 2166万 | 7.17 | 4.82% |
2024-03-27 | -2537万 | 6.84 | -5.00% |
2024-03-26 | 688万 | 7.20 | 1.41% |
2024-03-25 | -1347万 | 7.10 | -2.61% |
2024-03-22 | 763万 | 7.29 | 4.14% |
2024-03-21 | 1323万 | 7.00 | 3.40% |
2024-03-20 | -88万 | 6.77 | -0.59% |
2024-03-19 | 2810万 | 6.81 | 4.93% |
2024-03-18 | -487万 | 6.49 | 1.56% |
2024-03-15 | -151万 | 6.39 | 2.24% |
2024-03-14 | 904万 | 6.25 | 2.97% |
2024-03-13 | -400万 | 6.07 | -1.62% |
2024-03-12 | -5万 | 6.17 | 0.65% |
2024-03-11 | -1767万 | 6.13 | -1.29% |
2024-03-08 | -310万 | 6.21 | 0.81% |
2024-03-07 | -1147万 | 6.16 | -1.60% |
2024-03-06 | -526万 | 6.26 | 1.62% |
2024-03-05 | -1156万 | 6.16 | -0.16% |
2024-03-04 | 948万 | 6.17 | 4.93% |
2024-03-01 | 693万 | 5.88 | 3.70% |
2024-02-29 | 61万 | 5.67 | 1.80% |
2024-02-28 | -1210万 | 5.57 | -4.95% |
2024-02-27 | 15万 | 5.86 | 0.51% |
2024-02-26 | -105万 | 5.83 | 0.34% |
2024-02-23 | -1253万 | 5.81 | 5.06% |
2024-02-22 | -752万 | 5.53 | -0.90% |
2024-02-21 | -833万 | 5.58 | -1.06% |
2024-02-20 | 62万 | 5.64 | 3.30% |
2024-02-19 | 31万 | 5.46 | 4.60% |
2024-02-16 | -1034万 | 0.00 | 0.00% |
2024-02-08 | -1034万 | 5.22 | 2.15% |
2024-02-07 | -1414万 | 5.11 | 3.86% |
2024-02-06 | -12万 | 4.92 | 1.03% |
2024-02-05 | -521万 | 4.87 | -5.07% |
2024-02-02 | -21万 | 5.13 | -4.65% |
2024-02-01 | -740万 | 5.38 | -4.44% |
2024-01-31 | -1092万 | 5.63 | -5.06% |
2024-01-30 | -1299万 | 5.93 | -4.97% |
2024-01-29 | -116万 | 6.24 | 0.81% |
2024-01-26 | -716万 | 6.19 | -0.48% |
2024-01-25 | 458万 | 6.22 | 2.30% |
2024-01-24 | -832万 | 6.08 | -0.33% |
2024-01-23 | 299万 | 6.10 | 1.67% |
2024-01-22 | -812万 | 6.00 | -3.54% |
2024-01-19 | -234万 | 6.22 | 0.00% |
2024-01-18 | -231万 | 6.22 | 0.48% |
2024-01-17 | -1268万 | 6.19 | -3.28% |
2024-01-16 | -833万 | 6.40 | -0.78% |
2024-01-15 | -345万 | 6.45 | 0.16% |
2024-01-12 | -1118万 | 6.44 | -1.83% |