日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 94万 | 3.66 | -1.88% |
2024-05-10 | -256万 | 3.73 | -1.58% |
2024-05-09 | -812万 | 3.79 | -0.79% |
2024-05-08 | -176万 | 3.82 | -1.04% |
2024-05-07 | 925万 | 3.86 | 0.00% |
2024-05-06 | -4826万 | 3.86 | 6.63% |
2024-04-30 | -2273万 | 3.62 | -0.82% |
2024-04-29 | -579万 | 3.65 | 9.94% |
2024-04-26 | -492万 | 3.32 | -0.60% |
2024-04-25 | 208万 | 3.34 | 4.05% |
2024-04-24 | 22万 | 3.21 | 0.31% |
2024-04-23 | -50万 | 3.20 | 0.00% |
2024-04-22 | -462万 | 3.20 | -5.88% |
2024-04-19 | 645万 | 3.40 | 2.72% |
2024-04-18 | -508万 | 3.31 | -2.07% |
2024-04-17 | 405万 | 3.38 | 4.97% |
2024-04-16 | -1134万 | 3.22 | -10.06% |
2024-04-15 | -2284万 | 3.58 | -7.01% |
2024-04-12 | -409万 | 3.85 | 2.39% |
2024-04-11 | 147万 | 3.76 | 0.53% |
2024-04-10 | -717万 | 3.74 | -2.09% |
2024-04-09 | 677万 | 3.82 | 2.69% |
2024-04-08 | -988万 | 3.72 | -3.12% |
2024-04-03 | -26万 | 3.84 | -0.26% |
2024-04-02 | 544万 | 3.85 | 2.39% |
2024-04-01 | -5万 | 3.76 | 2.17% |
2024-03-29 | 719万 | 3.68 | 3.37% |
2024-03-28 | -28万 | 3.56 | 0.85% |
2024-03-27 | -638万 | 3.53 | -2.22% |
2024-03-26 | -31万 | 3.61 | 0.00% |
2024-03-25 | -572万 | 3.61 | -1.63% |
2024-03-22 | -415万 | 3.67 | -2.39% |
2024-03-21 | -174万 | 3.76 | 1.08% |
2024-03-20 | 159万 | 3.72 | 1.36% |
2024-03-19 | 192万 | 3.67 | 0.82% |
2024-03-18 | -411万 | 3.64 | 0.55% |
2024-03-15 | 966万 | 3.62 | 3.13% |
2024-03-14 | -260万 | 3.51 | 0.57% |
2024-03-13 | -61万 | 3.49 | -0.85% |
2024-03-12 | 525万 | 3.52 | 2.03% |
2024-03-11 | 756万 | 3.45 | 2.07% |
2024-03-08 | -332万 | 3.38 | -0.29% |
2024-03-07 | 835万 | 3.39 | 0.59% |
2024-03-06 | 350万 | 3.37 | 0.60% |
2024-03-05 | -1194万 | 3.35 | -2.33% |
2024-03-04 | 9万 | 3.43 | -0.29% |
2024-03-01 | -541万 | 3.44 | -0.29% |
2024-02-29 | 110万 | 3.45 | 3.60% |
2024-02-28 | -2122万 | 3.33 | -8.01% |
2024-02-27 | 326万 | 3.62 | 1.40% |