日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -4371万 | 6.39 | -5.75% |
2024-05-07 | -4355万 | 6.78 | -1.88% |
2024-05-06 | 3729万 | 6.91 | 3.60% |
2024-04-30 | -2586万 | 6.67 | -1.04% |
2024-04-29 | -2385万 | 6.74 | 1.97% |
2024-04-26 | 3036万 | 6.61 | 3.77% |
2024-04-25 | -3388万 | 6.37 | -2.15% |
2024-04-24 | 2497万 | 6.51 | 3.17% |
2024-04-23 | 2121万 | 6.31 | 2.60% |
2024-04-22 | -998万 | 6.15 | -0.65% |
2024-04-19 | -1490万 | 6.19 | -0.64% |
2024-04-18 | 585万 | 6.23 | -0.48% |
2024-04-17 | 2381万 | 6.26 | 6.28% |
2024-04-16 | -2248万 | 5.89 | -4.23% |
2024-04-15 | -1394万 | 6.15 | -1.91% |
2024-04-12 | -1697万 | 6.27 | -1.26% |
2024-04-11 | 298万 | 6.35 | 1.44% |
2024-04-10 | -2489万 | 6.26 | -2.95% |
2024-04-09 | -2595万 | 6.45 | 0.78% |
2024-04-08 | -4419万 | 6.40 | -4.19% |
2024-04-03 | -6601万 | 6.68 | -3.47% |
2024-04-02 | -1.17亿 | 6.92 | -5.34% |
2024-04-01 | 1147万 | 7.31 | 2.24% |
2024-03-29 | 917万 | 7.15 | 0.85% |
2024-03-28 | -626万 | 7.09 | 3.05% |
2024-03-27 | -1.17亿 | 6.88 | -9.95% |
2024-03-26 | 1.33亿 | 7.64 | 8.99% |
2024-03-25 | 6386万 | 7.01 | 4.47% |
2024-03-22 | -1873万 | 6.71 | -1.03% |
2024-03-21 | -3198万 | 6.78 | -0.73% |
2024-03-20 | -3243万 | 6.83 | -0.44% |
2024-03-19 | -5247万 | 6.86 | -1.86% |
2024-03-18 | -5262万 | 6.99 | 0.00% |
2024-03-15 | 8407万 | 6.99 | 6.72% |
2024-03-14 | -6423万 | 6.55 | -2.67% |
2024-03-13 | 689万 | 6.73 | 5.16% |
2024-03-12 | 3210万 | 6.40 | 4.58% |
2024-03-11 | 3207万 | 6.12 | 4.26% |
2024-03-08 | -500万 | 5.87 | 0.34% |
2024-03-07 | -1471万 | 5.85 | -1.35% |
2024-03-06 | 1390万 | 5.93 | 0.17% |
2024-03-05 | -2218万 | 5.92 | -2.47% |
2024-03-04 | -1279万 | 6.07 | -1.30% |
2024-03-01 | -348万 | 6.15 | 1.32% |
2024-02-29 | 3619万 | 6.07 | 6.49% |
2024-02-28 | -6396万 | 5.70 | -8.51% |
2024-02-27 | 2394万 | 6.23 | 3.15% |
2024-02-26 | -3014万 | 6.04 | 2.72% |
2024-02-23 | 1230万 | 5.88 | 4.44% |
2024-02-22 | 664万 | 5.63 | 1.81% |