日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -1439万 | 5.27 | 10.02% |
2024-03-28 | -9760万 | 4.79 | 10.11% |
2024-03-27 | -5180万 | 4.35 | -5.84% |
2024-03-26 | -4122万 | 4.62 | 6.94% |
2024-03-25 | -907万 | 4.32 | -4.00% |
2024-03-22 | -380万 | 4.50 | -1.32% |
2024-03-21 | 1万 | 4.56 | 0.88% |
2024-03-20 | 635万 | 4.52 | 2.26% |
2024-03-19 | -542万 | 4.42 | -0.45% |
2024-03-18 | 583万 | 4.44 | 2.78% |
2024-03-15 | -89万 | 4.32 | 1.17% |
2024-03-14 | -1307万 | 4.27 | -1.61% |
2024-03-13 | 752万 | 4.34 | 0.00% |
2024-03-12 | 1299万 | 4.34 | 2.60% |
2024-03-11 | 617万 | 4.23 | 2.17% |
2024-03-08 | 135万 | 4.14 | 0.00% |
2024-03-07 | 78万 | 4.14 | 0.73% |
2024-03-06 | 126万 | 4.11 | 1.23% |
2024-03-05 | -1851万 | 4.06 | -3.33% |
2024-03-04 | 206万 | 4.20 | 0.72% |
2024-03-01 | -392万 | 4.17 | 2.71% |
2024-02-29 | 1224万 | 4.06 | 5.18% |
2024-02-28 | -2153万 | 3.86 | -9.81% |
2024-02-27 | 1398万 | 4.28 | 3.63% |
2024-02-26 | -257万 | 4.13 | 1.23% |
2024-02-23 | 1878万 | 4.08 | 6.53% |
2024-02-22 | 1054万 | 3.83 | 5.51% |
2024-02-21 | -145万 | 3.63 | 2.83% |
2024-02-20 | 1349万 | 3.53 | 4.13% |
2024-02-19 | 657万 | 3.39 | 8.31% |
2024-02-16 | 939万 | 0.00 | 0.00% |
2024-02-08 | 939万 | 3.13 | 7.56% |
2024-02-07 | -1050万 | 2.91 | -9.91% |
2024-02-06 | -298万 | 3.23 | -7.18% |
2024-02-05 | 923万 | 3.48 | -10.08% |
2024-02-02 | -1439万 | 3.87 | -4.91% |
2024-02-01 | -1341万 | 4.07 | -3.55% |
2024-01-31 | -368万 | 4.22 | -8.46% |
2024-01-30 | -2072万 | 4.61 | -5.14% |
2024-01-29 | -3585万 | 4.86 | -5.45% |
2024-01-26 | 157万 | 5.14 | 5.54% |
2024-01-25 | -187万 | 4.87 | 2.53% |
2024-01-24 | 863万 | 4.75 | 2.81% |
2024-01-23 | -360万 | 4.62 | 0.43% |
2024-01-22 | -827万 | 4.60 | -7.44% |
2024-01-19 | -826万 | 4.97 | -0.80% |
2024-01-18 | 494万 | 5.01 | -0.99% |
2024-01-17 | -918万 | 5.06 | -1.94% |
2024-01-16 | -1305万 | 5.16 | -1.15% |
2024-01-15 | 221万 | 5.22 | 0.58% |