日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -409万 | 3.63 | -2.68% |
2024-04-18 | 512万 | 3.73 | 1.63% |
2024-04-17 | 871万 | 3.67 | 4.86% |
2024-04-16 | 977万 | 3.50 | -10.03% |
2024-04-15 | -335万 | 3.89 | -9.95% |
2024-04-12 | -464万 | 4.32 | -1.14% |
2024-04-11 | -49万 | 4.37 | -2.46% |
2024-04-10 | -1466万 | 4.48 | -3.86% |
2024-04-09 | 619万 | 4.66 | 3.10% |
2024-04-08 | -350万 | 4.52 | -3.00% |
2024-04-03 | 453万 | 4.66 | 2.19% |
2024-04-02 | -4万 | 4.56 | -0.87% |
2024-04-01 | 783万 | 4.60 | 3.14% |
2024-03-29 | 703万 | 4.46 | 2.53% |
2024-03-28 | -97万 | 4.35 | 0.69% |
2024-03-27 | -2657万 | 4.32 | -7.69% |
2024-03-26 | -2560万 | 4.68 | 2.86% |
2024-03-25 | -978万 | 4.55 | -0.66% |
2024-03-22 | -1976万 | 4.58 | -5.37% |
2024-03-21 | 802万 | 4.84 | 7.80% |
2024-03-20 | 454万 | 4.49 | 0.90% |
2024-03-19 | -110万 | 4.45 | 1.60% |
2024-03-18 | 333万 | 4.38 | 3.30% |
2024-03-15 | 819万 | 4.24 | 3.41% |
2024-03-14 | -179万 | 4.10 | -0.49% |
2024-03-13 | -188万 | 4.12 | -1.20% |
2024-03-12 | 376万 | 4.17 | 2.71% |
2024-03-11 | 269万 | 4.06 | 1.75% |
2024-03-08 | -394万 | 3.99 | -0.99% |
2024-03-07 | 73万 | 4.03 | 1.00% |
2024-03-06 | 336万 | 3.99 | 3.10% |
2024-03-05 | 69万 | 3.87 | -3.97% |
2024-03-04 | -468万 | 4.03 | -1.47% |
2024-03-01 | -428万 | 4.09 | 0.25% |
2024-02-29 | 292万 | 4.08 | 2.77% |
2024-02-28 | -1077万 | 3.97 | -9.77% |
2024-02-27 | 295万 | 4.40 | 3.04% |
2024-02-26 | -123万 | 4.27 | 3.89% |
2024-02-23 | 572万 | 4.11 | 4.05% |
2024-02-22 | 26万 | 3.95 | 0.51% |
2024-02-21 | -2027万 | 3.93 | 10.08% |
2024-02-20 | 186万 | 3.57 | 2.59% |
2024-02-19 | -254万 | 3.48 | 3.26% |
2024-02-16 | 1060万 | 0.00 | 0.00% |
2024-02-08 | 1060万 | 3.37 | 3.06% |
2024-02-07 | 669万 | 3.27 | -9.92% |
2024-02-06 | 1712万 | 3.63 | -9.70% |
2024-02-05 | 1215万 | 4.02 | -10.07% |
2024-02-02 | -251万 | 4.47 | -6.88% |
2024-02-01 | -364万 | 4.80 | -3.81% |