日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 4510万 | 16.28 | 2.58% |
2024-05-08 | -115万 | 15.87 | -0.44% |
2024-05-07 | 640万 | 15.94 | 0.38% |
2024-05-06 | 1736万 | 15.88 | 1.99% |
2024-04-30 | 1803万 | 15.57 | 0.26% |
2024-04-29 | -1020万 | 15.53 | -0.83% |
2024-04-26 | 2287万 | 15.66 | 1.16% |
2024-04-25 | 565万 | 15.48 | -0.96% |
2024-04-24 | 59万 | 15.63 | 1.43% |
2024-04-23 | -4105万 | 15.41 | -5.29% |
2024-04-22 | -258万 | 16.27 | -2.57% |
2024-04-19 | 7760万 | 16.70 | 3.73% |
2024-04-18 | -2124万 | 16.10 | -1.89% |
2024-04-17 | 5495万 | 16.41 | 6.70% |
2024-04-16 | -2070万 | 15.38 | 0.00% |
2024-04-15 | 795万 | 15.38 | 1.45% |
2024-04-12 | 771万 | 15.16 | 0.46% |
2024-04-11 | 79万 | 15.09 | 0.67% |
2024-04-10 | 605万 | 14.99 | 0.27% |
2024-04-09 | -2698万 | 14.95 | -2.80% |
2024-04-08 | -273万 | 15.38 | 0.72% |
2024-04-03 | 1222万 | 15.27 | 0.46% |
2024-04-02 | 3176万 | 15.20 | 1.88% |
2024-04-01 | -630万 | 14.92 | -1.19% |
2024-03-29 | 1390万 | 15.10 | 2.23% |
2024-03-28 | 326万 | 14.77 | -0.61% |
2024-03-27 | 1754万 | 14.86 | -0.60% |
2024-03-26 | -454万 | 14.95 | -1.19% |
2024-03-25 | 1573万 | 15.13 | 2.93% |
2024-03-22 | -2874万 | 14.70 | 0.00% |
2024-03-21 | -1982万 | 14.70 | -0.81% |
2024-03-20 | -1294万 | 14.82 | -0.94% |
2024-03-19 | -1631万 | 14.96 | -1.06% |
2024-03-18 | -4317万 | 15.12 | -1.31% |
2024-03-15 | 2003万 | 15.32 | 0.59% |
2024-03-14 | -623万 | 15.23 | -2.06% |
2024-03-13 | 3766万 | 15.55 | 0.97% |
2024-03-12 | -2056万 | 15.40 | -1.91% |
2024-03-11 | -1230万 | 15.70 | -1.81% |
2024-03-08 | 625万 | 15.99 | 0.88% |
2024-03-07 | 1585万 | 15.85 | 1.21% |
2024-03-06 | 4879万 | 15.66 | 2.42% |
2024-03-05 | 4703万 | 15.29 | 1.39% |
2024-03-04 | 2698万 | 15.08 | 2.65% |
2024-03-01 | 1676万 | 14.69 | 0.82% |
2024-02-29 | 2103万 | 14.57 | 1.46% |
2024-02-28 | 1538万 | 14.36 | 0.07% |
2024-02-27 | -2518万 | 14.35 | -0.76% |
2024-02-26 | -1814万 | 14.46 | -0.55% |
2024-02-23 | -2163万 | 14.54 | -1.09% |