日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 542万 | 9.52 | 3.37% |
2024-03-27 | -4875万 | 9.21 | -6.31% |
2024-03-26 | -3786万 | 9.83 | -5.48% |
2024-03-25 | -8480万 | 10.40 | -9.96% |
2024-03-22 | -1.8亿 | 11.55 | -3.43% |
2024-03-21 | -1.06亿 | 11.96 | 10.03% |
2024-03-20 | -3573万 | 10.87 | 10.02% |
2024-03-19 | -1.23亿 | 9.88 | 10.02% |
2024-03-18 | -4391万 | 8.98 | 10.05% |
2024-03-15 | -501万 | 8.16 | -0.61% |
2024-03-14 | -1430万 | 8.21 | -0.61% |
2024-03-13 | -752万 | 8.26 | -1.31% |
2024-03-12 | 309万 | 8.37 | 3.08% |
2024-03-11 | 1047万 | 8.12 | 2.92% |
2024-03-08 | 673万 | 7.89 | 0.90% |
2024-03-07 | -1185万 | 7.82 | -3.93% |
2024-03-06 | -531万 | 8.14 | -0.73% |
2024-03-05 | -2491万 | 8.20 | -4.32% |
2024-03-04 | -420万 | 8.57 | 3.38% |
2024-03-01 | -1477万 | 8.29 | -1.66% |
2024-02-29 | -2635万 | 8.43 | 0.96% |
2024-02-28 | -5035万 | 8.35 | -2.22% |
2024-02-27 | 818万 | 8.54 | 4.27% |
2024-02-26 | 253万 | 8.19 | 2.89% |
2024-02-23 | 19万 | 7.96 | 5.29% |
2024-02-22 | 1210万 | 7.56 | 4.56% |
2024-02-21 | 282万 | 7.23 | 1.97% |
2024-02-20 | -992万 | 7.09 | 2.01% |
2024-02-19 | -68万 | 6.95 | 9.97% |
2024-02-16 | -946万 | 0.00 | 0.00% |
2024-02-08 | -946万 | 6.32 | 5.51% |
2024-02-07 | -1076万 | 5.99 | -9.92% |
2024-02-06 | 168万 | 6.65 | -5.00% |
2024-02-05 | 734万 | 7.00 | -10.03% |
2024-02-02 | -107万 | 7.78 | -5.01% |
2024-02-01 | -678万 | 8.19 | -2.62% |
2024-01-31 | 189万 | 8.41 | -9.96% |
2024-01-30 | -509万 | 9.34 | -2.81% |
2024-01-29 | -848万 | 9.61 | -3.90% |
2024-01-26 | -349万 | 10.00 | -0.70% |
2024-01-25 | 963万 | 10.07 | 3.60% |
2024-01-24 | -278万 | 9.72 | 0.62% |
2024-01-23 | -540万 | 9.66 | -0.41% |
2024-01-22 | -613万 | 9.70 | -5.73% |
2024-01-19 | -560万 | 10.29 | -1.63% |
2024-01-18 | -322万 | 10.46 | -0.66% |
2024-01-17 | -1016万 | 10.53 | -2.50% |
2024-01-16 | -600万 | 10.80 | -0.92% |
2024-01-15 | -111万 | 10.90 | 0.74% |
2024-01-12 | -1163万 | 10.82 | -1.99% |