日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2222万 | 4.64 | -2.52% |
2024-05-07 | -1510万 | 4.76 | -0.63% |
2024-05-06 | 1444万 | 4.79 | 2.79% |
2024-04-30 | -1439万 | 4.66 | -1.06% |
2024-04-29 | 388万 | 4.71 | 1.73% |
2024-04-26 | 228万 | 4.63 | 1.54% |
2024-04-25 | 75万 | 4.56 | 1.11% |
2024-04-24 | 154万 | 4.51 | 0.89% |
2024-04-23 | -1736万 | 4.47 | -1.11% |
2024-04-22 | -1390万 | 4.52 | -2.38% |
2024-04-19 | 102万 | 4.63 | 1.76% |
2024-04-18 | -1659万 | 4.55 | -2.15% |
2024-04-17 | 1613万 | 4.65 | 5.20% |
2024-04-16 | -1843万 | 4.42 | -9.98% |
2024-04-15 | -7307万 | 4.91 | -10.07% |
2024-04-12 | -2943万 | 5.46 | -2.50% |
2024-04-11 | -340万 | 5.60 | 1.27% |
2024-04-10 | -3149万 | 5.53 | -1.60% |
2024-04-09 | -4819万 | 5.62 | -3.27% |
2024-04-08 | 8000万 | 5.81 | 7.00% |
2024-04-03 | 6507万 | 5.43 | 5.64% |
2024-04-02 | -342万 | 5.14 | 0.00% |
2024-04-01 | 1555万 | 5.14 | 1.98% |
2024-03-29 | -2274万 | 5.04 | -1.18% |
2024-03-28 | -525万 | 5.10 | 0.39% |
2024-03-27 | 933万 | 5.08 | 1.80% |
2024-03-26 | -805万 | 4.99 | 0.81% |
2024-03-25 | -2387万 | 4.95 | -2.94% |
2024-03-22 | -3407万 | 5.10 | -2.49% |
2024-03-21 | 2462万 | 5.23 | 1.16% |
2024-03-20 | -65万 | 5.17 | 0.19% |
2024-03-19 | 905万 | 5.16 | 0.19% |
2024-03-18 | -672万 | 5.15 | 0.39% |
2024-03-15 | 400万 | 5.13 | 0.59% |
2024-03-14 | -1826万 | 5.10 | -0.58% |
2024-03-13 | -3641万 | 5.13 | -1.91% |
2024-03-12 | 31万 | 5.23 | 1.55% |
2024-03-11 | 5477万 | 5.15 | 5.53% |
2024-03-08 | -578万 | 4.88 | -0.41% |
2024-03-07 | 647万 | 4.90 | 0.20% |
2024-03-06 | -81万 | 4.89 | 0.20% |
2024-03-05 | -2329万 | 4.88 | -2.20% |
2024-03-04 | -1096万 | 4.99 | -0.20% |
2024-03-01 | 1169万 | 5.00 | 1.01% |
2024-02-29 | -99万 | 4.95 | 2.06% |
2024-02-28 | -4666万 | 4.85 | -5.27% |
2024-02-27 | 2378万 | 5.12 | 2.20% |
2024-02-26 | -778万 | 5.01 | 1.21% |
2024-02-23 | 376万 | 4.95 | 1.64% |
2024-02-22 | 1104万 | 4.87 | 2.31% |