日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1529万 | 2.09 | 1.95% |
2024-05-09 | 545万 | 2.05 | 1.49% |
2024-05-08 | -1697万 | 2.02 | -2.88% |
2024-05-07 | -198万 | 2.08 | 0.97% |
2024-05-06 | -947万 | 2.06 | 0.00% |
2024-04-30 | -622万 | 2.06 | 0.00% |
2024-04-29 | 2525万 | 2.06 | 6.74% |
2024-04-26 | 1503万 | 1.93 | 3.21% |
2024-04-25 | 1182万 | 1.87 | 2.19% |
2024-04-24 | -1165万 | 1.83 | -2.14% |
2024-04-23 | -322万 | 1.87 | -1.06% |
2024-04-22 | 196万 | 1.89 | 0.00% |
2024-04-19 | -714万 | 1.89 | -1.05% |
2024-04-18 | -510万 | 1.91 | -1.55% |
2024-04-17 | 467万 | 1.94 | 2.65% |
2024-04-16 | -585万 | 1.89 | -2.58% |
2024-04-15 | -225万 | 1.94 | -3.48% |
2024-04-12 | -1822万 | 2.01 | -2.43% |
2024-04-11 | -782万 | 2.06 | 0.00% |
2024-04-10 | -1410万 | 2.06 | -2.83% |
2024-04-09 | 1754万 | 2.12 | 3.41% |
2024-04-08 | -1657万 | 2.05 | -2.38% |
2024-04-03 | -425万 | 2.10 | -0.47% |
2024-04-02 | -356万 | 2.11 | 0.00% |
2024-04-01 | 869万 | 2.11 | 1.93% |
2024-03-29 | -1058万 | 2.07 | -0.96% |
2024-03-28 | -455万 | 2.09 | -0.95% |
2024-03-27 | -747万 | 2.11 | -1.40% |
2024-03-26 | 23万 | 2.14 | 1.42% |
2024-03-25 | 10万 | 2.11 | -1.40% |
2024-03-22 | -2471万 | 2.14 | -3.17% |
2024-03-21 | 852万 | 2.21 | 0.45% |
2024-03-20 | -1301万 | 2.20 | 0.00% |
2024-03-19 | -1918万 | 2.20 | -0.90% |
2024-03-18 | -626万 | 2.22 | -0.45% |
2024-03-15 | 104万 | 2.23 | 0.00% |
2024-03-14 | 109万 | 2.23 | -0.89% |
2024-03-13 | -1530万 | 2.25 | -2.60% |
2024-03-12 | 1738万 | 2.31 | 3.12% |
2024-03-11 | 738万 | 2.24 | 1.36% |
2024-03-08 | -286万 | 2.21 | -0.45% |
2024-03-07 | -433万 | 2.22 | -1.33% |
2024-03-06 | -450万 | 2.25 | -0.44% |
2024-03-05 | -476万 | 2.26 | -2.16% |
2024-03-04 | -1675万 | 2.31 | -1.70% |
2024-03-01 | -975万 | 2.35 | -0.84% |
2024-02-29 | -41万 | 2.37 | 0.85% |
2024-02-28 | -1514万 | 2.35 | -3.29% |
2024-02-27 | 592万 | 2.43 | 1.67% |
2024-02-26 | -75万 | 2.39 | 0.00% |