日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 541万 | 8.37 | 0.84% |
2024-05-08 | -2692万 | 8.30 | -1.54% |
2024-05-07 | -3527万 | 8.43 | -1.40% |
2024-05-06 | -1954万 | 8.55 | -1.38% |
2024-04-30 | -3796万 | 8.67 | -1.59% |
2024-04-29 | 3676万 | 8.81 | 2.92% |
2024-04-26 | 849万 | 8.56 | 1.42% |
2024-04-25 | -562万 | 8.44 | 0.12% |
2024-04-24 | 613万 | 8.43 | 1.44% |
2024-04-23 | -4005万 | 8.31 | -3.26% |
2024-04-22 | 3636万 | 8.59 | 6.58% |
2024-04-19 | -2574万 | 8.06 | -3.36% |
2024-04-18 | -5126万 | 8.34 | -2.46% |
2024-04-17 | -3074万 | 8.55 | 0.23% |
2024-04-16 | -493万 | 8.53 | -10.02% |
2024-04-15 | -1.04亿 | 9.48 | -9.97% |
2024-04-12 | -5225万 | 10.53 | -2.05% |
2024-04-11 | 9778万 | 10.75 | 6.02% |
2024-04-10 | -4866万 | 10.14 | -0.39% |
2024-04-09 | 9972万 | 10.18 | 5.06% |
2024-04-08 | 637万 | 9.69 | 3.64% |
2024-04-03 | 1134万 | 9.35 | 0.75% |
2024-04-02 | -1080万 | 9.28 | -0.43% |
2024-04-01 | 2582万 | 9.32 | 2.19% |
2024-03-29 | 833万 | 9.12 | 1.00% |
2024-03-28 | 1959万 | 9.03 | 2.03% |
2024-03-27 | -1912万 | 8.85 | -1.78% |
2024-03-26 | -2769万 | 9.01 | -1.85% |
2024-03-25 | -2921万 | 9.18 | -2.86% |
2024-03-22 | -6940万 | 9.45 | -3.08% |
2024-03-21 | 5835万 | 9.75 | 2.42% |
2024-03-20 | 464万 | 9.52 | 0.74% |
2024-03-19 | -2655万 | 9.45 | -0.74% |
2024-03-18 | 1947万 | 9.52 | 0.53% |
2024-03-15 | -1026万 | 9.47 | 0.42% |
2024-03-14 | -1120万 | 9.43 | -0.32% |
2024-03-13 | -3933万 | 9.46 | -1.46% |
2024-03-12 | 8132万 | 9.60 | 4.35% |
2024-03-11 | -1295万 | 9.20 | 0.33% |
2024-03-08 | -7137万 | 9.17 | -3.78% |
2024-03-07 | 5354万 | 9.53 | 6.12% |
2024-03-06 | -618万 | 8.98 | -0.55% |
2024-03-05 | -1254万 | 9.03 | 1.35% |
2024-03-04 | -910万 | 8.91 | -0.11% |
2024-03-01 | 386万 | 8.92 | 1.13% |
2024-02-29 | 1110万 | 8.82 | 2.08% |
2024-02-28 | -4078万 | 8.64 | -6.09% |
2024-02-27 | 2712万 | 9.20 | 2.22% |
2024-02-26 | -605万 | 9.00 | 0.22% |
2024-02-23 | -524万 | 8.98 | 0.90% |