日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -5066万 | 6.20 | -1.27% |
2024-05-09 | 3617万 | 6.28 | 1.45% |
2024-05-08 | -4696万 | 6.19 | -2.06% |
2024-05-07 | -1721万 | 6.32 | 0.32% |
2024-05-06 | 7178万 | 6.30 | 3.62% |
2024-04-30 | -6269万 | 6.08 | -1.30% |
2024-04-29 | -222万 | 6.16 | -0.65% |
2024-04-26 | 6107万 | 6.20 | 1.81% |
2024-04-25 | 649万 | 6.09 | 0.00% |
2024-04-24 | -1565万 | 6.09 | 0.16% |
2024-04-23 | -2591万 | 6.08 | -1.94% |
2024-04-22 | -1747万 | 6.20 | -1.12% |
2024-04-19 | -1672万 | 6.27 | -0.95% |
2024-04-18 | -4682万 | 6.33 | -2.31% |
2024-04-17 | 5039万 | 6.48 | 6.40% |
2024-04-16 | -4889万 | 6.09 | -3.79% |
2024-04-15 | -1097万 | 6.33 | -1.40% |
2024-04-12 | -1974万 | 6.42 | -1.08% |
2024-04-11 | 2279万 | 6.49 | 1.72% |
2024-04-10 | -2301万 | 6.38 | -1.54% |
2024-04-09 | -2794万 | 6.48 | -0.61% |
2024-04-08 | -2975万 | 6.52 | -1.66% |
2024-04-03 | 1850万 | 6.63 | 0.91% |
2024-04-02 | -39万 | 6.57 | -0.15% |
2024-04-01 | -1398万 | 6.58 | 0.46% |
2024-03-29 | 3533万 | 6.55 | 2.18% |
2024-03-28 | 2193万 | 6.41 | 2.72% |
2024-03-27 | -9594万 | 6.24 | -5.02% |
2024-03-26 | -6445万 | 6.57 | -1.94% |
2024-03-25 | -2.32亿 | 6.70 | -6.03% |
2024-03-22 | 779万 | 7.13 | 0.85% |
2024-03-21 | 1.11亿 | 7.07 | 3.67% |
2024-03-20 | 1032万 | 6.82 | 0.59% |
2024-03-19 | -4682万 | 6.78 | -0.29% |
2024-03-18 | 2658万 | 6.80 | 1.19% |
2024-03-15 | 275万 | 6.72 | 0.15% |
2024-03-14 | -5979万 | 6.71 | -0.89% |
2024-03-13 | -4007万 | 6.77 | -0.88% |
2024-03-12 | -7495万 | 6.83 | -1.01% |
2024-03-11 | 7145万 | 6.90 | 1.02% |
2024-03-08 | 2361万 | 6.83 | 0.59% |
2024-03-07 | -1.02亿 | 6.79 | -2.58% |
2024-03-06 | -1.41亿 | 6.97 | -1.97% |
2024-03-05 | -6257万 | 7.11 | -0.42% |
2024-03-04 | -3.5亿 | 7.14 | -5.43% |
2024-03-01 | -1351万 | 7.55 | 10.06% |
2024-02-29 | -1.07亿 | 6.86 | 9.94% |
2024-02-28 | -2370万 | 6.24 | 2.30% |
2024-02-27 | 5213万 | 6.10 | 2.01% |
2024-02-26 | -4307万 | 5.98 | -0.83% |