日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 997万 | 4.03 | 0.00% |
2024-03-28 | 4.14亿 | 4.03 | 2.03% |
2024-03-27 | 3.69亿 | 3.95 | 0.25% |
2024-03-26 | -5533万 | 3.94 | 0.25% |
2024-03-25 | 2.2亿 | 3.93 | 0.26% |
2024-03-22 | -3.78亿 | 3.92 | -2.00% |
2024-03-21 | -7876万 | 4.00 | -0.25% |
2024-03-20 | -2.57亿 | 4.01 | -0.74% |
2024-03-19 | 1.06亿 | 4.04 | -0.25% |
2024-03-18 | -2.72亿 | 4.05 | 0.25% |
2024-03-15 | 1226万 | 4.04 | 1.00% |
2024-03-14 | -4.13亿 | 4.00 | -1.48% |
2024-03-13 | 4205万 | 4.06 | 0.00% |
2024-03-12 | -9638万 | 4.06 | -0.49% |
2024-03-11 | 1.96亿 | 4.08 | 0.74% |
2024-03-08 | 9158万 | 4.05 | 0.50% |
2024-03-07 | -1.56亿 | 4.03 | -0.49% |
2024-03-06 | -4346万 | 4.05 | -0.49% |
2024-03-05 | 2.07亿 | 4.07 | 0.49% |
2024-03-04 | -1.93亿 | 4.05 | -1.46% |
2024-03-01 | 10.18亿 | 4.11 | 3.01% |
2024-02-29 | 3.72亿 | 3.99 | 2.31% |
2024-02-28 | -4.4亿 | 3.90 | -2.01% |
2024-02-27 | 1.95亿 | 3.98 | 1.27% |
2024-02-26 | -2亿 | 3.93 | -1.26% |
2024-02-23 | -5633万 | 3.98 | 0.00% |
2024-02-22 | -3428万 | 3.98 | 0.25% |
2024-02-21 | 1.77亿 | 3.97 | 0.25% |
2024-02-20 | 3.03亿 | 3.96 | 0.25% |
2024-02-19 | 4.21亿 | 3.95 | 1.80% |
2024-02-16 | 2.42亿 | 0.00 | 0.00% |
2024-02-08 | 2.42亿 | 3.88 | 0.00% |
2024-02-07 | 3.89亿 | 3.88 | 1.57% |
2024-02-06 | 6.64亿 | 3.82 | 4.66% |
2024-02-05 | 2.01亿 | 3.65 | 0.00% |
2024-02-02 | -2.29亿 | 3.65 | -0.54% |
2024-02-01 | 2.38亿 | 3.67 | 1.94% |
2024-01-31 | -1.1亿 | 3.60 | -1.37% |
2024-01-30 | -2.19亿 | 3.65 | -2.41% |
2024-01-29 | -360万 | 3.74 | -0.27% |
2024-01-26 | 3.6亿 | 3.75 | 0.27% |
2024-01-25 | 3.37亿 | 3.74 | 2.19% |
2024-01-24 | 2.22亿 | 3.66 | 2.23% |
2024-01-23 | 2784万 | 3.58 | 0.00% |
2024-01-22 | -2192万 | 3.58 | -1.92% |
2024-01-19 | 9587万 | 3.65 | -0.54% |
2024-01-18 | -3.15亿 | 3.67 | -0.27% |
2024-01-17 | -9921万 | 3.68 | -1.34% |
2024-01-16 | -1.16亿 | 3.73 | 0.27% |
2024-01-15 | -1594万 | 3.72 | 0.00% |