日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -1955万 | 2.34 | -1.27% |
2024-04-18 | -1129万 | 2.37 | -1.66% |
2024-04-17 | 2782万 | 2.41 | 6.17% |
2024-04-16 | -2465万 | 2.27 | -4.62% |
2024-04-15 | -2659万 | 2.38 | -2.06% |
2024-04-12 | 3万 | 2.43 | 0.00% |
2024-04-11 | 506万 | 2.43 | 0.00% |
2024-04-10 | -1942万 | 2.43 | -2.41% |
2024-04-09 | -540万 | 2.49 | 0.00% |
2024-04-08 | -4223万 | 2.49 | -3.11% |
2024-04-03 | -2041万 | 2.57 | -0.77% |
2024-04-02 | -2915万 | 2.59 | -1.52% |
2024-04-01 | 7507万 | 2.63 | 4.78% |
2024-03-29 | 326万 | 2.51 | 0.80% |
2024-03-28 | 2862万 | 2.49 | 2.89% |
2024-03-27 | -3942万 | 2.42 | -3.59% |
2024-03-26 | -665万 | 2.51 | -0.40% |
2024-03-25 | -4018万 | 2.52 | -3.08% |
2024-03-22 | -3410万 | 2.60 | -1.14% |
2024-03-21 | -3349万 | 2.63 | -0.38% |
2024-03-20 | -2084万 | 2.64 | -0.38% |
2024-03-19 | -1175万 | 2.65 | -0.38% |
2024-03-18 | 7102万 | 2.66 | 3.10% |
2024-03-15 | 1371万 | 2.58 | 1.18% |
2024-03-14 | -4573万 | 2.55 | -1.92% |
2024-03-13 | 4万 | 2.60 | 0.39% |
2024-03-12 | 384万 | 2.59 | 1.57% |
2024-03-11 | 1784万 | 2.55 | 1.19% |
2024-03-08 | 425万 | 2.52 | 0.80% |
2024-03-07 | -2720万 | 2.50 | -1.96% |
2024-03-06 | -101万 | 2.55 | 0.39% |
2024-03-05 | 142万 | 2.54 | -1.17% |
2024-03-04 | -1304万 | 2.57 | -0.39% |
2024-03-01 | 3341万 | 2.58 | 2.38% |
2024-02-29 | 3557万 | 2.52 | 5.00% |
2024-02-28 | -8329万 | 2.40 | -5.88% |
2024-02-27 | 5163万 | 2.55 | 2.41% |
2024-02-26 | 3351万 | 2.49 | 1.22% |
2024-02-23 | 2072万 | 2.46 | 0.41% |
2024-02-22 | 3350万 | 2.45 | 2.08% |
2024-02-21 | 1653万 | 2.40 | 0.00% |
2024-02-20 | 466万 | 2.40 | 0.00% |
2024-02-19 | -956万 | 2.40 | 2.13% |
2024-02-16 | 924万 | 0.00 | 0.00% |
2024-02-08 | 924万 | 2.35 | 1.29% |
2024-02-07 | 2639万 | 2.32 | 5.94% |
2024-02-06 | 5553万 | 2.19 | 7.35% |
2024-02-05 | -2471万 | 2.04 | -5.99% |
2024-02-02 | -7018万 | 2.17 | -4.41% |
2024-02-01 | 701万 | 2.27 | 0.44% |