日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -879万 | 7.25 | -0.55% |
2024-05-09 | -659万 | 7.29 | 0.28% |
2024-05-08 | -1861万 | 7.27 | -2.15% |
2024-05-07 | 2640万 | 7.43 | 2.20% |
2024-05-06 | 1296万 | 7.27 | 2.39% |
2024-04-30 | -243万 | 7.10 | -0.84% |
2024-04-29 | 645万 | 7.16 | 1.13% |
2024-04-26 | -686万 | 7.08 | 0.00% |
2024-04-25 | 1464万 | 7.08 | 2.31% |
2024-04-24 | -124万 | 6.92 | 0.58% |
2024-04-23 | -1493万 | 6.88 | -2.27% |
2024-04-22 | -1755万 | 7.04 | -1.12% |
2024-04-19 | 1290万 | 7.12 | 2.45% |
2024-04-18 | -146万 | 6.95 | 0.00% |
2024-04-17 | 946万 | 6.95 | 2.81% |
2024-04-16 | -3104万 | 6.76 | -4.65% |
2024-04-15 | -1710万 | 7.09 | -0.56% |
2024-04-12 | 650万 | 7.13 | 1.71% |
2024-04-11 | 456万 | 7.01 | 0.29% |
2024-04-10 | -342万 | 6.99 | -0.85% |
2024-04-09 | 264万 | 7.05 | 0.43% |
2024-04-08 | -583万 | 7.02 | -0.99% |
2024-04-03 | 1383万 | 7.09 | 1.00% |
2024-04-02 | 1897万 | 7.02 | 1.89% |
2024-04-01 | 911万 | 6.89 | 1.17% |
2024-03-29 | 1000万 | 6.81 | 2.10% |
2024-03-28 | -143万 | 6.67 | 0.60% |
2024-03-27 | -472万 | 6.63 | -1.34% |
2024-03-26 | -791万 | 6.72 | -0.30% |
2024-03-25 | -19万 | 6.74 | -0.30% |
2024-03-22 | -1503万 | 6.76 | -1.60% |
2024-03-21 | -582万 | 6.87 | -0.29% |
2024-03-20 | 330万 | 6.89 | 0.29% |
2024-03-19 | -745万 | 6.87 | -0.58% |
2024-03-18 | -434万 | 6.91 | 0.58% |
2024-03-15 | 804万 | 6.87 | 1.03% |
2024-03-14 | -983万 | 6.80 | -0.73% |
2024-03-13 | -332万 | 6.85 | -0.44% |
2024-03-12 | -334万 | 6.88 | 0.29% |
2024-03-11 | 1179万 | 6.86 | 1.48% |
2024-03-08 | -462万 | 6.76 | 0.15% |
2024-03-07 | -587万 | 6.75 | -0.15% |
2024-03-06 | -74万 | 6.76 | 0.30% |
2024-03-05 | -747万 | 6.74 | -1.75% |
2024-03-04 | -592万 | 6.86 | -0.58% |
2024-03-01 | -1171万 | 6.90 | -0.72% |
2024-02-29 | 1662万 | 6.95 | 4.35% |
2024-02-28 | -1526万 | 6.66 | -2.92% |
2024-02-27 | -526万 | 6.86 | 0.59% |
2024-02-26 | -259万 | 6.82 | 0.29% |