日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | -2685万 | 18.51 | -2.12% |
2024-04-24 | 1064万 | 18.91 | 2.44% |
2024-04-23 | -4871万 | 18.46 | -3.25% |
2024-04-22 | -1.18亿 | 19.08 | 2.91% |
2024-04-19 | 284万 | 18.54 | 1.04% |
2024-04-18 | -370万 | 18.35 | 0.82% |
2024-04-17 | 2549万 | 18.20 | 3.76% |
2024-04-16 | -4358万 | 17.54 | -5.14% |
2024-04-15 | 3925万 | 18.49 | 3.70% |
2024-04-12 | -187万 | 17.83 | 0.00% |
2024-04-11 | -771万 | 17.83 | 0.79% |
2024-04-10 | -776万 | 17.69 | 0.17% |
2024-04-09 | 132万 | 17.66 | 0.46% |
2024-04-08 | -1053万 | 17.58 | -1.57% |
2024-04-03 | -356万 | 17.86 | -1.16% |
2024-04-02 | -1578万 | 18.07 | -0.61% |
2024-04-01 | -4879万 | 18.18 | -1.84% |
2024-03-29 | 46万 | 18.52 | 2.04% |
2024-03-28 | 3507万 | 18.15 | 5.40% |
2024-03-27 | -1452万 | 17.22 | -3.26% |
2024-03-26 | -1259万 | 17.80 | -1.33% |
2024-03-25 | -2330万 | 18.04 | -1.96% |
2024-03-22 | -1074万 | 18.40 | -2.28% |
2024-03-21 | -312万 | 18.83 | 0.00% |
2024-03-20 | -1026万 | 18.83 | -0.26% |
2024-03-19 | -1076万 | 18.88 | 0.21% |
2024-03-18 | 4204万 | 18.84 | 4.43% |
2024-03-15 | -1154万 | 18.04 | 0.89% |
2024-03-14 | -2714万 | 17.88 | -2.35% |
2024-03-13 | 1856万 | 18.31 | 0.38% |
2024-03-12 | 1374万 | 18.24 | 2.24% |
2024-03-11 | 2257万 | 17.84 | 2.29% |
2024-03-08 | -943万 | 17.44 | 1.93% |
2024-03-07 | -2207万 | 17.11 | -2.84% |
2024-03-06 | 798万 | 17.61 | -0.68% |
2024-03-05 | -766万 | 17.73 | 0.17% |
2024-03-04 | 341万 | 17.70 | -0.28% |
2024-03-01 | 117万 | 17.75 | 0.34% |
2024-02-29 | 5062万 | 17.69 | 5.11% |
2024-02-28 | 558万 | 16.83 | -2.55% |
2024-02-27 | 868万 | 17.27 | 2.25% |
2024-02-26 | -253万 | 16.89 | 1.38% |
2024-02-23 | 481万 | 16.66 | 1.40% |
2024-02-22 | 1014万 | 16.43 | 1.17% |
2024-02-21 | 1356万 | 16.24 | 0.00% |
2024-02-20 | -598万 | 16.24 | 0.00% |
2024-02-19 | -2100万 | 16.24 | -1.28% |
2024-02-16 | -756万 | 0.00 | 0.00% |
2024-02-08 | -756万 | 16.45 | 0.43% |
2024-02-07 | 3606万 | 16.38 | 7.98% |