日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -3377万 | 3.22 | -1.53% |
2024-04-18 | 1749万 | 3.27 | 0.62% |
2024-04-17 | 1959万 | 3.25 | 1.88% |
2024-04-16 | -2259万 | 3.19 | -1.85% |
2024-04-15 | 1126万 | 3.25 | 1.56% |
2024-04-12 | -2705万 | 3.20 | -2.14% |
2024-04-11 | 826万 | 3.27 | 0.31% |
2024-04-10 | -2774万 | 3.26 | -1.81% |
2024-04-09 | -979万 | 3.32 | 0.61% |
2024-04-08 | -3551万 | 3.30 | -1.49% |
2024-04-03 | -1537万 | 3.35 | -0.30% |
2024-04-02 | -3270万 | 3.36 | -0.88% |
2024-04-01 | 1142万 | 3.39 | 1.50% |
2024-03-29 | 846万 | 3.34 | 0.91% |
2024-03-28 | -709万 | 3.31 | 0.30% |
2024-03-27 | -3165万 | 3.30 | -1.79% |
2024-03-26 | -1900万 | 3.36 | 0.00% |
2024-03-25 | -4832万 | 3.36 | -2.33% |
2024-03-22 | -4842万 | 3.44 | -1.99% |
2024-03-21 | -1103万 | 3.51 | 0.00% |
2024-03-20 | 644万 | 3.51 | 0.29% |
2024-03-19 | -5104万 | 3.50 | -1.96% |
2024-03-18 | 372万 | 3.57 | 1.13% |
2024-03-15 | 6033万 | 3.53 | 2.62% |
2024-03-14 | -2100万 | 3.44 | -0.58% |
2024-03-13 | -2963万 | 3.46 | -1.14% |
2024-03-12 | -1572万 | 3.50 | -0.28% |
2024-03-11 | 1659万 | 3.51 | 1.45% |
2024-03-08 | -1324万 | 3.46 | 0.29% |
2024-03-07 | -3032万 | 3.45 | -0.86% |
2024-03-06 | -699万 | 3.48 | 0.00% |
2024-03-05 | -2079万 | 3.48 | -0.85% |
2024-03-04 | -3714万 | 3.51 | -1.13% |
2024-03-01 | -2418万 | 3.55 | -0.28% |
2024-02-29 | 3971万 | 3.56 | 2.89% |
2024-02-28 | 514万 | 3.46 | -1.70% |
2024-02-27 | 8034万 | 3.52 | 3.83% |
2024-02-26 | -2660万 | 3.39 | -1.17% |
2024-02-23 | -209万 | 3.43 | 0.29% |
2024-02-22 | -1616万 | 3.42 | 0.59% |
2024-02-21 | 1121万 | 3.40 | 0.59% |
2024-02-20 | -1212万 | 3.38 | 0.60% |
2024-02-19 | -541万 | 3.36 | -1.18% |
2024-02-16 | 3464万 | 0.00 | 0.00% |
2024-02-08 | 3464万 | 3.40 | -0.87% |
2024-02-07 | 9725万 | 3.43 | 5.21% |
2024-02-06 | 8646万 | 3.26 | 8.31% |
2024-02-05 | -1090万 | 3.01 | -3.22% |
2024-02-02 | -6163万 | 3.11 | -2.81% |
2024-02-01 | -1336万 | 3.20 | -0.93% |