日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -1098万 | 4.68 | -1.89% |
2024-04-17 | 790万 | 4.77 | 3.02% |
2024-04-16 | -2339万 | 4.63 | -5.51% |
2024-04-15 | 154万 | 4.90 | 4.26% |
2024-04-12 | 371万 | 4.70 | 0.64% |
2024-04-11 | 606万 | 4.67 | 1.30% |
2024-04-10 | 126万 | 4.61 | -0.65% |
2024-04-09 | 139万 | 4.64 | 0.22% |
2024-04-08 | -426万 | 4.63 | 0.00% |
2024-04-03 | 197万 | 4.63 | 0.87% |
2024-04-02 | 973万 | 4.59 | 1.10% |
2024-04-01 | 74万 | 4.54 | 0.67% |
2024-03-29 | 961万 | 4.51 | 2.27% |
2024-03-28 | 31万 | 4.41 | 0.68% |
2024-03-27 | -830万 | 4.38 | -2.01% |
2024-03-26 | -253万 | 4.47 | 0.45% |
2024-03-25 | 48万 | 4.45 | -1.33% |
2024-03-22 | -764万 | 4.51 | -1.31% |
2024-03-21 | -260万 | 4.57 | -0.44% |
2024-03-20 | 604万 | 4.59 | 1.10% |
2024-03-19 | -1236万 | 4.54 | -1.52% |
2024-03-18 | 58万 | 4.61 | 0.44% |
2024-03-15 | 310万 | 4.59 | 2.00% |
2024-03-14 | -128万 | 4.50 | -0.22% |
2024-03-13 | 330万 | 4.51 | 0.22% |
2024-03-12 | 262万 | 4.50 | 0.45% |
2024-03-11 | 1022万 | 4.48 | 1.59% |
2024-03-08 | -52万 | 4.41 | 0.46% |
2024-03-07 | -218万 | 4.39 | -0.23% |
2024-03-06 | 45万 | 4.40 | 0.23% |
2024-03-05 | -1261万 | 4.39 | -0.68% |
2024-03-04 | -1125万 | 4.42 | -1.78% |
2024-03-01 | -232万 | 4.50 | -0.44% |
2024-02-29 | 637万 | 4.52 | 2.49% |
2024-02-28 | -1473万 | 4.41 | -4.34% |
2024-02-27 | 505万 | 4.61 | 1.32% |
2024-02-26 | -529万 | 4.55 | -0.44% |
2024-02-23 | -747万 | 4.57 | 0.22% |
2024-02-22 | 173万 | 4.56 | 0.44% |
2024-02-21 | 2506万 | 4.54 | 4.13% |
2024-02-20 | -675万 | 4.36 | -1.58% |
2024-02-19 | 552万 | 4.43 | 2.55% |
2024-02-16 | -165万 | 0.00 | 0.00% |
2024-02-08 | -165万 | 4.32 | 2.13% |
2024-02-07 | -2282万 | 4.23 | -5.79% |
2024-02-06 | -1363万 | 4.49 | -0.44% |
2024-02-05 | 4883万 | 4.51 | -9.44% |
2024-02-02 | -1.32亿 | 4.98 | 9.93% |
2024-02-01 | 1271万 | 4.53 | 9.95% |
2024-01-31 | -914万 | 4.12 | -3.74% |