日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 1336万 | 2.71 | 1.50% |
2024-05-13 | 754万 | 2.67 | 1.52% |
2024-05-10 | 709万 | 2.63 | 2.33% |
2024-05-09 | 1329万 | 2.57 | 1.58% |
2024-05-08 | -935万 | 2.53 | -0.78% |
2024-05-07 | -440万 | 2.55 | -0.78% |
2024-05-06 | 2055万 | 2.57 | 2.80% |
2024-04-30 | -648万 | 2.50 | -1.57% |
2024-04-29 | 1436万 | 2.54 | 2.42% |
2024-04-26 | 1862万 | 2.48 | 2.90% |
2024-04-25 | -87万 | 2.41 | 0.00% |
2024-04-24 | 980万 | 2.41 | 2.55% |
2024-04-23 | -327万 | 2.35 | -1.26% |
2024-04-22 | -564万 | 2.38 | -1.65% |
2024-04-19 | -982万 | 2.42 | -1.22% |
2024-04-18 | -1341万 | 2.45 | -2.78% |
2024-04-17 | -40万 | 2.52 | 0.00% |
2024-04-16 | -839万 | 2.52 | -10.00% |
2024-04-15 | -468万 | 2.80 | -1.41% |
2024-04-12 | -1548万 | 2.84 | -2.07% |
2024-04-11 | 2051万 | 2.90 | 1.40% |
2024-04-10 | 446万 | 2.86 | 0.35% |
2024-04-09 | -1273万 | 2.85 | -0.70% |
2024-04-08 | 1792万 | 2.87 | 2.14% |
2024-04-03 | -226万 | 2.81 | 0.00% |
2024-04-02 | 962万 | 2.81 | 1.44% |
2024-04-01 | -203万 | 2.77 | 0.36% |
2024-03-29 | 1051万 | 2.76 | 1.85% |
2024-03-28 | 635万 | 2.71 | 1.12% |
2024-03-27 | -984万 | 2.68 | -2.90% |
2024-03-26 | -306万 | 2.76 | 0.36% |
2024-03-25 | -874万 | 2.75 | -1.08% |
2024-03-22 | -795万 | 2.78 | -1.07% |
2024-03-21 | -843万 | 2.81 | -0.35% |
2024-03-20 | 245万 | 2.82 | 0.00% |
2024-03-19 | -1726万 | 2.82 | -1.40% |
2024-03-18 | -19万 | 2.86 | 0.00% |
2024-03-15 | 2189万 | 2.86 | 1.78% |
2024-03-14 | -255万 | 2.81 | 0.00% |
2024-03-13 | 424万 | 2.81 | 0.72% |
2024-03-12 | -2375万 | 2.79 | -2.11% |
2024-03-11 | -551万 | 2.85 | 3.64% |
2024-03-08 | -168万 | 2.75 | 0.73% |
2024-03-07 | 1267万 | 2.73 | 1.11% |
2024-03-06 | 1161万 | 2.70 | 1.50% |
2024-03-05 | -537万 | 2.66 | -1.12% |
2024-03-04 | -333万 | 2.69 | -0.37% |
2024-03-01 | -847万 | 2.70 | -0.74% |
2024-02-29 | 403万 | 2.72 | 2.26% |
2024-02-28 | -207万 | 2.66 | -2.56% |