日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | -1226万 | 13.46 | 0.07% |
2024-03-27 | -3228万 | 13.45 | -1.32% |
2024-03-26 | 205万 | 13.63 | 0.66% |
2024-03-25 | -6672万 | 13.54 | -2.24% |
2024-03-22 | -1.72亿 | 13.85 | -1.49% |
2024-03-21 | 1781万 | 14.06 | 0.07% |
2024-03-20 | -6294万 | 14.05 | 0.21% |
2024-03-19 | -10042万 | 14.02 | -1.34% |
2024-03-18 | 1.01亿 | 14.21 | 1.65% |
2024-03-15 | -665万 | 13.98 | 0.36% |
2024-03-14 | -7196万 | 13.93 | -0.64% |
2024-03-13 | -6674万 | 14.02 | -0.85% |
2024-03-12 | 1989万 | 14.14 | 0.64% |
2024-03-11 | 5620万 | 14.05 | 0.93% |
2024-03-08 | -4241万 | 13.92 | 0.14% |
2024-03-07 | -3201万 | 13.90 | -0.50% |
2024-03-06 | -7341万 | 13.97 | -0.57% |
2024-03-05 | -5402万 | 14.05 | -0.43% |
2024-03-04 | -5871万 | 14.11 | -0.77% |
2024-03-01 | 7488万 | 14.22 | 0.28% |
2024-02-29 | -1802万 | 14.18 | 1.50% |
2024-02-28 | -9047万 | 13.97 | -1.62% |
2024-02-27 | 5364万 | 14.20 | 1.07% |
2024-02-26 | -9818万 | 14.05 | -0.92% |
2024-02-23 | 2275万 | 14.18 | -0.14% |
2024-02-22 | 1542万 | 14.20 | 0.57% |
2024-02-21 | 2632万 | 14.12 | 1.07% |
2024-02-20 | 2271万 | 13.97 | 0.50% |
2024-02-19 | -2470万 | 13.90 | -0.43% |
2024-02-16 | -2548万 | 0.00 | 0.00% |
2024-02-08 | -2548万 | 13.96 | 0.65% |
2024-02-07 | 8592万 | 13.87 | 1.02% |
2024-02-06 | 1.53亿 | 13.73 | 4.57% |
2024-02-05 | -2065万 | 13.13 | -1.80% |
2024-02-02 | -8859万 | 13.37 | -1.47% |
2024-02-01 | 314万 | 13.57 | -0.95% |
2024-01-31 | 1555万 | 13.70 | -0.51% |
2024-01-30 | -2876万 | 13.77 | -1.22% |
2024-01-29 | -1743万 | 13.94 | -1.06% |
2024-01-26 | 8011万 | 14.09 | 0.07% |
2024-01-25 | 1893万 | 14.08 | 1.08% |
2024-01-24 | 1.28亿 | 13.93 | 3.19% |
2024-01-23 | 2804万 | 13.50 | 0.60% |
2024-01-22 | 2171万 | 13.42 | -2.04% |
2024-01-19 | 1275万 | 13.70 | -0.87% |
2024-01-18 | 6717万 | 13.82 | 1.10% |
2024-01-17 | -7264万 | 13.67 | -1.73% |
2024-01-16 | 784万 | 13.91 | 0.22% |
2024-01-15 | -329万 | 13.88 | -0.22% |
2024-01-12 | -2167万 | 13.91 | -0.22% |