日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -169万 | 8.91 | -0.67% |
2024-05-14 | 799万 | 8.97 | 1.82% |
2024-05-13 | -371万 | 8.81 | -1.34% |
2024-05-10 | -583万 | 8.93 | -0.22% |
2024-05-09 | 83万 | 8.95 | 1.13% |
2024-05-08 | -1374万 | 8.85 | -2.85% |
2024-05-07 | 119万 | 9.11 | 0.22% |
2024-05-06 | 348万 | 9.09 | 2.02% |
2024-04-30 | -2021万 | 8.91 | -2.09% |
2024-04-29 | -1793万 | 9.10 | -1.30% |
2024-04-26 | -3680万 | 9.22 | -2.43% |
2024-04-25 | 1164万 | 9.45 | 4.19% |
2024-04-24 | -56万 | 9.07 | 1.45% |
2024-04-23 | 1101万 | 8.94 | 5.67% |
2024-04-22 | -1574万 | 8.46 | -2.98% |
2024-04-19 | -1177万 | 8.72 | -0.80% |
2024-04-18 | -3万 | 8.79 | 6.03% |
2024-04-17 | 1077万 | 8.29 | 8.08% |
2024-04-16 | -402万 | 7.67 | -5.31% |
2024-04-15 | -848万 | 8.10 | -4.26% |
2024-04-12 | -540万 | 8.46 | -1.97% |
2024-04-11 | 142万 | 8.63 | 1.29% |
2024-04-10 | -631万 | 8.52 | -2.52% |
2024-04-09 | -250万 | 8.74 | 1.04% |
2024-04-08 | -1064万 | 8.65 | -3.46% |
2024-04-03 | -531万 | 8.96 | -0.88% |
2024-04-02 | 321万 | 9.04 | 0.56% |
2024-04-01 | 438万 | 8.99 | 2.04% |
2024-03-29 | 263万 | 8.81 | 1.97% |
2024-03-28 | 1029万 | 8.64 | 2.73% |
2024-03-27 | -1000万 | 8.41 | -4.43% |
2024-03-26 | 437万 | 8.80 | 1.62% |
2024-03-25 | -926万 | 8.66 | -2.70% |
2024-03-22 | -1607万 | 8.90 | -2.94% |
2024-03-21 | -264万 | 9.17 | 0.99% |
2024-03-20 | 155万 | 9.08 | 0.44% |
2024-03-19 | -877万 | 9.04 | -0.77% |
2024-03-18 | 130万 | 9.11 | 0.77% |
2024-03-15 | 681万 | 9.04 | 2.26% |
2024-03-14 | -978万 | 8.84 | -1.01% |
2024-03-13 | -1517万 | 8.93 | -1.43% |
2024-03-12 | -793万 | 9.06 | 0.00% |
2024-03-11 | -45万 | 9.06 | 1.46% |
2024-03-08 | -340万 | 8.93 | 1.71% |
2024-03-07 | -3662万 | 8.78 | -3.30% |
2024-03-06 | -4631万 | 9.08 | -2.99% |
2024-03-05 | -3594万 | 9.36 | 9.99% |
2024-03-04 | -204万 | 8.51 | 1.31% |
2024-03-01 | 415万 | 8.40 | 1.45% |
2024-02-29 | 102万 | 8.28 | 2.73% |