日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-19 | -45万 | 4.32 | 0.93% |
2024-04-18 | -1818万 | 4.28 | -3.17% |
2024-04-17 | 669万 | 4.42 | 3.51% |
2024-04-16 | -1262万 | 4.27 | -7.78% |
2024-04-15 | -1141万 | 4.63 | -3.14% |
2024-04-12 | -671万 | 4.78 | -0.62% |
2024-04-11 | 11万 | 4.81 | 1.69% |
2024-04-10 | -783万 | 4.73 | -1.87% |
2024-04-09 | -250万 | 4.82 | 0.00% |
2024-04-08 | 313万 | 4.82 | 0.84% |
2024-04-03 | -605万 | 4.78 | -1.04% |
2024-04-02 | -1521万 | 4.83 | -1.83% |
2024-04-01 | -979万 | 4.92 | 0.41% |
2024-03-29 | 181万 | 4.90 | 0.62% |
2024-03-28 | 1447万 | 4.87 | 3.40% |
2024-03-27 | -22万 | 4.71 | 0.64% |
2024-03-26 | -125万 | 4.68 | 0.86% |
2024-03-25 | 275万 | 4.64 | -0.22% |
2024-03-22 | -190万 | 4.65 | 0.43% |
2024-03-21 | -341万 | 4.63 | -0.22% |
2024-03-20 | 132万 | 4.64 | 0.43% |
2024-03-19 | -1144万 | 4.62 | -1.28% |
2024-03-18 | -140万 | 4.68 | 2.41% |
2024-03-15 | 447万 | 4.57 | 0.44% |
2024-03-14 | -240万 | 4.55 | 0.44% |
2024-03-13 | -614万 | 4.53 | -1.52% |
2024-03-12 | -3020万 | 4.60 | -1.92% |
2024-03-11 | -2774万 | 4.69 | 10.09% |
2024-03-08 | -239万 | 4.26 | 0.00% |
2024-03-07 | 81万 | 4.26 | -0.47% |
2024-03-06 | -107万 | 4.28 | 1.90% |
2024-03-05 | -562万 | 4.20 | -2.10% |
2024-03-04 | -697万 | 4.29 | -1.61% |
2024-03-01 | -511万 | 4.36 | -1.13% |
2024-02-29 | 9万 | 4.41 | 2.32% |
2024-02-28 | -1251万 | 4.31 | -5.90% |
2024-02-27 | -2万 | 4.58 | 0.66% |
2024-02-26 | 351万 | 4.55 | 4.12% |
2024-02-23 | 279万 | 4.37 | 1.39% |
2024-02-22 | -209万 | 4.31 | 1.17% |
2024-02-21 | 47万 | 4.26 | 1.19% |
2024-02-20 | -270万 | 4.21 | -1.17% |
2024-02-19 | -11万 | 4.26 | 2.65% |
2024-02-16 | 1万 | 0.00 | 0.00% |
2024-02-08 | 1万 | 4.15 | 5.06% |
2024-02-07 | -1272万 | 3.95 | -4.82% |
2024-02-06 | -355万 | 4.15 | 1.72% |
2024-02-05 | -904万 | 4.08 | -5.99% |
2024-02-02 | -985万 | 4.34 | -4.82% |
2024-02-01 | -562万 | 4.56 | -2.36% |