日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | 1640万 | 30.73 | 1.59% |
2024-04-17 | -2953万 | 30.25 | 0.93% |
2024-04-16 | 2520万 | 29.97 | 0.03% |
2024-04-15 | 852万 | 29.96 | 2.99% |
2024-04-12 | -1913万 | 29.09 | -0.55% |
2024-04-11 | -305万 | 29.25 | 0.17% |
2024-04-10 | -1130万 | 29.20 | -1.78% |
2024-04-09 | -912万 | 29.73 | -0.37% |
2024-04-08 | -2900万 | 29.84 | 0.34% |
2024-04-03 | 1555万 | 29.74 | -0.83% |
2024-04-02 | -78万 | 29.99 | 2.08% |
2024-04-01 | 3599万 | 29.38 | 3.56% |
2024-03-29 | -2020万 | 28.37 | -0.84% |
2024-03-28 | 31万 | 28.61 | 0.00% |
2024-03-27 | 1832万 | 28.61 | 1.02% |
2024-03-26 | 5628万 | 28.32 | 1.76% |
2024-03-25 | 978万 | 27.83 | 1.38% |
2024-03-22 | 3498万 | 27.45 | 0.44% |
2024-03-21 | -5041万 | 27.33 | -1.41% |
2024-03-20 | 1744万 | 27.72 | -0.07% |
2024-03-19 | -4908万 | 27.74 | -1.00% |
2024-03-18 | 537万 | 28.02 | 0.25% |
2024-03-15 | -302万 | 27.95 | 0.40% |
2024-03-14 | -2634万 | 27.84 | -1.10% |
2024-03-13 | -5136万 | 28.15 | -2.49% |
2024-03-12 | 7099万 | 28.87 | 7.04% |
2024-03-11 | -2249万 | 26.97 | -0.74% |
2024-03-08 | 1035万 | 27.17 | -0.55% |
2024-03-07 | -3297万 | 27.32 | -0.15% |
2024-03-06 | -3072万 | 27.36 | -2.18% |
2024-03-05 | 1382万 | 27.97 | 1.45% |
2024-03-04 | 2750万 | 27.57 | -1.04% |
2024-03-01 | -1768万 | 27.86 | -0.82% |
2024-02-29 | 138万 | 28.09 | 0.21% |
2024-02-28 | -549万 | 28.03 | -0.60% |
2024-02-27 | 1141万 | 28.20 | 1.59% |
2024-02-26 | 266万 | 27.76 | -1.17% |
2024-02-23 | -5601万 | 28.09 | -3.47% |
2024-02-22 | 5179万 | 29.10 | 2.11% |
2024-02-21 | -2674万 | 28.50 | -1.93% |
2024-02-20 | 98万 | 29.06 | 1.11% |
2024-02-19 | -202万 | 28.74 | -0.52% |
2024-02-16 | 1476万 | 0.00 | 0.00% |
2024-02-08 | 1476万 | 28.89 | 2.88% |
2024-02-07 | 8975万 | 28.08 | 0.50% |
2024-02-06 | 2383万 | 27.94 | 3.25% |
2024-02-05 | 2927万 | 27.06 | 0.52% |
2024-02-02 | -1614万 | 26.92 | 0.94% |
2024-02-01 | -238万 | 26.67 | -0.15% |
2024-01-31 | 6489万 | 26.71 | -0.85% |