日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 594万 | 1.23 | 0.82% |
2024-04-23 | -41万 | 1.22 | 0.00% |
2024-04-22 | -836万 | 1.22 | -3.94% |
2024-04-19 | -815万 | 1.27 | -3.05% |
2024-04-18 | 548万 | 1.31 | -1.50% |
2024-04-17 | 2467万 | 1.33 | 9.02% |
2024-04-16 | -1469万 | 1.22 | -10.29% |
2024-04-15 | -1152万 | 1.36 | -6.85% |
2024-04-12 | -1519万 | 1.46 | -3.31% |
2024-04-11 | -264万 | 1.51 | 0.00% |
2024-04-10 | -1460万 | 1.51 | -4.43% |
2024-04-09 | 834万 | 1.58 | 1.94% |
2024-04-08 | -2791万 | 1.55 | -4.32% |
2024-04-03 | -2053万 | 1.62 | -2.99% |
2024-04-02 | -812万 | 1.67 | -0.60% |
2024-04-01 | -927万 | 1.68 | 1.82% |
2024-03-29 | -2561万 | 1.65 | -2.37% |
2024-03-28 | -176万 | 1.69 | 0.60% |
2024-03-27 | 584万 | 1.68 | 0.60% |
2024-03-26 | -1418万 | 1.67 | -1.18% |
2024-03-25 | -3595万 | 1.69 | -6.11% |
2024-03-22 | 2302万 | 1.80 | 2.86% |
2024-03-21 | 18万 | 1.75 | 1.16% |
2024-03-20 | 3533万 | 1.73 | 3.59% |
2024-03-19 | -835万 | 1.67 | -0.60% |
2024-03-18 | -206万 | 1.68 | 1.82% |
2024-03-15 | 2488万 | 1.65 | 2.48% |
2024-03-14 | -1956万 | 1.61 | -3.01% |
2024-03-13 | 1282万 | 1.66 | 1.22% |
2024-03-12 | 624万 | 1.64 | 1.86% |
2024-03-11 | 1637万 | 1.61 | 1.90% |
2024-03-08 | -69万 | 1.58 | 0.00% |
2024-03-07 | -573万 | 1.58 | -1.25% |
2024-03-06 | -122万 | 1.60 | 0.63% |
2024-03-05 | -1341万 | 1.59 | -3.05% |
2024-03-04 | -998万 | 1.64 | 0.00% |
2024-03-01 | 151万 | 1.64 | 1.23% |
2024-02-29 | 531万 | 1.62 | 3.85% |
2024-02-28 | -4231万 | 1.56 | -7.69% |
2024-02-27 | 1733万 | 1.69 | 3.05% |
2024-02-26 | -2141万 | 1.64 | -0.61% |
2024-02-23 | 1782万 | 1.65 | 7.84% |
2024-02-22 | 1138万 | 1.53 | 4.08% |
2024-02-21 | 256万 | 1.47 | 2.08% |
2024-02-20 | 624万 | 1.44 | 1.41% |
2024-02-19 | 975万 | 1.42 | 6.77% |
2024-02-16 | 926万 | 0.00 | 0.00% |
2024-02-08 | 926万 | 1.33 | 8.13% |
2024-02-07 | -1975万 | 1.23 | -10.22% |
2024-02-06 | 260万 | 1.37 | -6.80% |