日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 59万 | 3.23 | 0.94% |
2024-05-06 | -586万 | 3.20 | 0.31% |
2024-04-30 | -695万 | 3.19 | -1.24% |
2024-04-29 | -55万 | 3.23 | 0.00% |
2024-04-26 | -657万 | 3.23 | 1.57% |
2024-04-25 | -398万 | 3.18 | 1.27% |
2024-04-24 | 963万 | 3.14 | 5.02% |
2024-04-23 | 163万 | 2.99 | 1.70% |
2024-04-22 | 67万 | 2.94 | 0.00% |
2024-04-19 | -983万 | 2.94 | -3.29% |
2024-04-18 | 767万 | 3.04 | 4.83% |
2024-04-17 | -219万 | 2.90 | 0.00% |
2024-04-16 | -37万 | 2.90 | -4.92% |
2024-04-15 | -448万 | 3.05 | -4.98% |
2024-04-12 | -1475万 | 3.21 | -5.03% |
2024-04-11 | 426万 | 3.38 | 0.90% |
2024-04-10 | -1099万 | 3.35 | -2.33% |
2024-04-09 | 224万 | 3.43 | 1.48% |
2024-04-08 | -633万 | 3.38 | -0.29% |
2024-04-03 | 1769万 | 3.39 | 4.95% |
2024-04-02 | -145万 | 3.23 | 0.31% |
2024-04-01 | -509万 | 3.22 | -0.31% |
2024-03-29 | 501万 | 3.23 | 2.22% |
2024-03-28 | 92万 | 3.16 | 0.96% |
2024-03-27 | -1386万 | 3.13 | -4.86% |
2024-03-26 | -102万 | 3.29 | 0.30% |
2024-03-25 | -782万 | 3.28 | -2.38% |
2024-03-22 | -1117万 | 3.36 | -2.33% |
2024-03-21 | -485万 | 3.44 | 1.18% |
2024-03-20 | -472万 | 3.40 | -0.29% |
2024-03-19 | -604万 | 3.41 | -0.58% |
2024-03-18 | -464万 | 3.43 | -0.29% |
2024-03-15 | 713万 | 3.44 | 2.99% |
2024-03-14 | 1912万 | 3.34 | 2.45% |
2024-03-13 | -699万 | 3.26 | -1.51% |
2024-03-12 | 608万 | 3.31 | 1.53% |
2024-03-11 | 171万 | 3.26 | 0.31% |
2024-03-08 | -1103万 | 3.25 | -0.91% |
2024-03-07 | -483万 | 3.28 | 0.00% |
2024-03-06 | 1088万 | 3.28 | 1.86% |
2024-03-05 | -96万 | 3.22 | 0.00% |
2024-03-04 | -635万 | 3.22 | -1.23% |
2024-03-01 | -344万 | 3.26 | -0.31% |
2024-02-29 | 308万 | 3.27 | 2.51% |
2024-02-28 | -1801万 | 3.19 | -4.20% |
2024-02-27 | -18万 | 3.33 | 2.15% |
2024-02-26 | -456万 | 3.26 | -0.61% |
2024-02-23 | -402万 | 3.28 | 0.00% |
2024-02-22 | -36万 | 3.28 | 2.18% |
2024-02-21 | -54万 | 3.21 | 0.31% |