日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -477万 | 6.54 | -0.61% |
2024-04-25 | 441万 | 6.58 | 1.23% |
2024-04-24 | -517万 | 6.50 | 0.15% |
2024-04-23 | 181万 | 6.49 | 1.09% |
2024-04-22 | -545万 | 6.42 | -3.89% |
2024-04-19 | -588万 | 6.68 | -1.76% |
2024-04-18 | -222万 | 6.80 | 2.26% |
2024-04-17 | 1499万 | 6.65 | 6.23% |
2024-04-16 | -1126万 | 6.26 | -10.06% |
2024-04-15 | -700万 | 6.96 | -7.69% |
2024-04-12 | -2675万 | 7.54 | -3.95% |
2024-04-11 | -2485万 | 7.85 | -3.21% |
2024-04-10 | -1662万 | 8.11 | -2.76% |
2024-04-09 | -615万 | 8.34 | 1.21% |
2024-04-08 | -953万 | 8.24 | 3.78% |
2024-04-03 | 574万 | 7.94 | 2.58% |
2024-04-02 | -1046万 | 7.74 | 0.00% |
2024-04-01 | 478万 | 7.74 | 3.34% |
2024-03-29 | 1143万 | 7.49 | 4.32% |
2024-03-28 | 286万 | 7.18 | 0.84% |
2024-03-27 | -1869万 | 7.12 | -5.44% |
2024-03-26 | 333万 | 7.53 | 5.61% |
2024-03-25 | -869万 | 7.13 | -3.78% |
2024-03-22 | -92万 | 7.41 | -2.37% |
2024-03-21 | -471万 | 7.59 | 0.93% |
2024-03-20 | 126万 | 7.52 | 2.45% |
2024-03-19 | 126万 | 7.34 | 0.96% |
2024-03-18 | 646万 | 7.27 | 1.39% |
2024-03-15 | 680万 | 7.17 | 1.13% |
2024-03-14 | -61万 | 7.09 | -0.98% |
2024-03-13 | -474万 | 7.16 | -0.42% |
2024-03-12 | 939万 | 7.19 | 1.99% |
2024-03-11 | 946万 | 7.05 | 2.03% |
2024-03-08 | 117万 | 6.91 | -1.00% |
2024-03-07 | -145万 | 6.98 | 0.00% |
2024-03-06 | 753万 | 6.98 | 1.01% |
2024-03-05 | -1225万 | 6.91 | -2.54% |
2024-03-04 | -257万 | 7.09 | -0.84% |
2024-03-01 | -611万 | 7.15 | -0.56% |
2024-02-29 | 795万 | 7.19 | 3.30% |
2024-02-28 | -2218万 | 6.96 | -7.32% |
2024-02-27 | 1229万 | 7.51 | 4.02% |
2024-02-26 | 115万 | 7.22 | 0.98% |
2024-02-23 | 385万 | 7.15 | 2.14% |
2024-02-22 | 3万 | 7.00 | 3.40% |
2024-02-21 | 329万 | 6.77 | 2.73% |
2024-02-20 | -319万 | 6.59 | 0.15% |
2024-02-19 | -215万 | 6.58 | 3.62% |
2024-02-16 | 427万 | 0.00 | 0.00% |
2024-02-08 | 427万 | 6.35 | 6.90% |