日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -356万 | 4.34 | -0.69% |
2024-05-07 | 37万 | 4.37 | 0.69% |
2024-05-06 | 1009万 | 4.34 | 4.83% |
2024-04-30 | -56万 | 4.14 | -0.72% |
2024-04-29 | 1018万 | 4.17 | 4.51% |
2024-04-26 | -353万 | 3.99 | -0.50% |
2024-04-25 | 87万 | 4.01 | 1.52% |
2024-04-24 | 205万 | 3.95 | 1.80% |
2024-04-23 | 338万 | 3.88 | 1.84% |
2024-04-22 | -640万 | 3.81 | -3.05% |
2024-04-19 | -329万 | 3.93 | -2.00% |
2024-04-18 | -2797万 | 4.01 | -3.14% |
2024-04-17 | -224万 | 4.14 | 8.95% |
2024-04-16 | -691万 | 3.80 | -7.54% |
2024-04-15 | -2352万 | 4.11 | -10.07% |
2024-04-12 | -1915万 | 4.57 | -1.72% |
2024-04-11 | -3923万 | 4.65 | -2.11% |
2024-04-10 | -6485万 | 4.75 | -9.35% |
2024-04-09 | -1.03亿 | 5.24 | -6.60% |
2024-04-08 | -7901万 | 5.61 | 10.00% |
2024-04-03 | -2654万 | 5.10 | 9.91% |
2024-04-02 | -314万 | 4.64 | -0.43% |
2024-04-01 | 149万 | 4.66 | 1.75% |
2024-03-29 | 491万 | 4.58 | 1.33% |
2024-03-28 | 73万 | 4.52 | 1.35% |
2024-03-27 | -199万 | 4.46 | -1.11% |
2024-03-26 | -215万 | 4.51 | -0.44% |
2024-03-25 | -403万 | 4.53 | -1.74% |
2024-03-22 | -669万 | 4.61 | -2.12% |
2024-03-21 | -518万 | 4.71 | 0.00% |
2024-03-20 | -266万 | 4.71 | 0.21% |
2024-03-19 | 321万 | 4.70 | 3.07% |
2024-03-18 | -27万 | 4.56 | 1.11% |
2024-03-15 | 685万 | 4.51 | 2.97% |
2024-03-14 | -121万 | 4.38 | 0.23% |
2024-03-13 | 47万 | 4.37 | -0.23% |
2024-03-12 | 323万 | 4.38 | 2.10% |
2024-03-11 | 154万 | 4.29 | 2.39% |
2024-03-08 | -15万 | 4.19 | 2.70% |
2024-03-07 | -238万 | 4.08 | -1.45% |
2024-03-06 | 63万 | 4.14 | 1.72% |
2024-03-05 | -225万 | 4.07 | -3.10% |
2024-03-04 | -235万 | 4.20 | -0.47% |
2024-03-01 | -274万 | 4.22 | -0.71% |
2024-02-29 | 362万 | 4.25 | 4.17% |
2024-02-28 | -803万 | 4.08 | -9.73% |
2024-02-27 | -241万 | 4.52 | 2.03% |
2024-02-26 | -363万 | 4.43 | 2.31% |
2024-02-23 | 542万 | 4.33 | 5.61% |
2024-02-22 | -126万 | 4.10 | 3.80% |