日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -887万 | 4.27 | -1.39% |
2024-05-07 | 576万 | 4.33 | 0.93% |
2024-05-06 | -116万 | 4.29 | 0.94% |
2024-04-30 | -533万 | 4.25 | -0.23% |
2024-04-29 | 698万 | 4.26 | 2.65% |
2024-04-26 | 735万 | 4.15 | 3.49% |
2024-04-25 | -321万 | 4.01 | 1.01% |
2024-04-24 | 391万 | 3.97 | 2.06% |
2024-04-23 | 63万 | 3.89 | 1.04% |
2024-04-22 | -342万 | 3.85 | -1.03% |
2024-04-19 | -1274万 | 3.89 | -1.77% |
2024-04-18 | 384万 | 3.96 | 0.76% |
2024-04-17 | 1417万 | 3.93 | 5.93% |
2024-04-16 | -1646万 | 3.71 | -7.48% |
2024-04-15 | -873万 | 4.01 | -5.87% |
2024-04-12 | -2009万 | 4.26 | -2.52% |
2024-04-11 | -43万 | 4.37 | 0.23% |
2024-04-10 | -1830万 | 4.36 | -2.90% |
2024-04-09 | 689万 | 4.49 | 1.35% |
2024-04-08 | -788万 | 4.43 | -1.56% |
2024-04-03 | -546万 | 4.50 | 0.00% |
2024-04-02 | 422万 | 4.50 | 0.22% |
2024-04-01 | 880万 | 4.49 | 2.05% |
2024-03-29 | 308万 | 4.40 | 0.92% |
2024-03-28 | 309万 | 4.36 | 2.11% |
2024-03-27 | -2029万 | 4.27 | -4.26% |
2024-03-26 | -954万 | 4.46 | 0.00% |
2024-03-25 | -1717万 | 4.46 | -2.83% |
2024-03-22 | -1802万 | 4.59 | -1.71% |
2024-03-21 | 542万 | 4.67 | 1.30% |
2024-03-20 | 477万 | 4.61 | 0.88% |
2024-03-19 | -1882万 | 4.57 | -1.08% |
2024-03-18 | 364万 | 4.62 | 1.99% |
2024-03-15 | 1019万 | 4.53 | 1.34% |
2024-03-14 | -1329万 | 4.47 | -0.67% |
2024-03-13 | -849万 | 4.50 | -0.88% |
2024-03-12 | 381万 | 4.54 | 0.89% |
2024-03-11 | 1296万 | 4.50 | 2.27% |
2024-03-08 | -2540万 | 4.40 | -1.57% |
2024-03-07 | 168万 | 4.47 | 2.52% |
2024-03-06 | 844万 | 4.36 | 1.63% |
2024-03-05 | -1813万 | 4.29 | -2.72% |
2024-03-04 | -864万 | 4.41 | -1.56% |
2024-03-01 | -617万 | 4.48 | 0.22% |
2024-02-29 | -927万 | 4.47 | 2.05% |
2024-02-28 | -2911万 | 4.38 | -4.58% |
2024-02-27 | 1174万 | 4.59 | 1.55% |
2024-02-26 | -876万 | 4.52 | 0.22% |
2024-02-23 | 1309万 | 4.51 | 2.04% |
2024-02-22 | 746万 | 4.42 | 1.61% |