日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | 540万 | 2.72 | 0.37% |
2024-04-23 | 144万 | 2.71 | 0.74% |
2024-04-22 | -208万 | 2.69 | -0.37% |
2024-04-19 | -962万 | 2.70 | -1.10% |
2024-04-18 | -1012万 | 2.73 | -1.44% |
2024-04-17 | 1231万 | 2.77 | 6.13% |
2024-04-16 | -3294万 | 2.61 | -10.00% |
2024-04-15 | 54万 | 2.90 | 2.84% |
2024-04-12 | -1660万 | 2.82 | -2.08% |
2024-04-11 | 737万 | 2.88 | 0.35% |
2024-04-10 | -1594万 | 2.87 | -2.05% |
2024-04-09 | 344万 | 2.93 | 1.03% |
2024-04-08 | -1841万 | 2.90 | -2.36% |
2024-04-03 | 217万 | 2.97 | 0.34% |
2024-04-02 | -196万 | 2.96 | 0.00% |
2024-04-01 | 888万 | 2.96 | 2.07% |
2024-03-29 | -1192万 | 2.90 | -0.34% |
2024-03-28 | 391万 | 2.91 | 0.34% |
2024-03-27 | 754万 | 2.90 | 1.05% |
2024-03-26 | 271万 | 2.87 | -0.35% |
2024-03-25 | -437万 | 2.88 | -1.03% |
2024-03-22 | -2131万 | 2.91 | -2.35% |
2024-03-21 | -1115万 | 2.98 | -1.00% |
2024-03-20 | 125万 | 3.01 | 0.33% |
2024-03-19 | -381万 | 3.00 | 0.00% |
2024-03-18 | 3194万 | 3.00 | 3.09% |
2024-03-15 | 257万 | 2.91 | 0.34% |
2024-03-14 | -846万 | 2.90 | 0.00% |
2024-03-13 | -659万 | 2.90 | -0.34% |
2024-03-12 | 445万 | 2.91 | 1.75% |
2024-03-11 | 758万 | 2.86 | 1.42% |
2024-03-08 | 217万 | 2.82 | 1.44% |
2024-03-07 | -1008万 | 2.78 | -1.42% |
2024-03-06 | 0万 | 2.82 | -0.35% |
2024-03-05 | -1772万 | 2.83 | -2.75% |
2024-03-04 | 158万 | 2.91 | 1.04% |
2024-03-01 | -1375万 | 2.88 | -0.69% |
2024-02-29 | 226万 | 2.90 | 1.40% |
2024-02-28 | -2224万 | 2.86 | -3.70% |
2024-02-27 | 2359万 | 2.97 | 2.77% |
2024-02-26 | -830万 | 2.89 | 0.00% |
2024-02-23 | 497万 | 2.89 | 1.40% |
2024-02-22 | 411万 | 2.85 | 1.42% |
2024-02-21 | -1234万 | 2.81 | -1.75% |
2024-02-20 | 806万 | 2.86 | 2.88% |
2024-02-19 | -679万 | 2.78 | 2.58% |
2024-02-16 | 999万 | 0.00 | 0.00% |
2024-02-08 | 999万 | 2.71 | 8.40% |
2024-02-07 | 877万 | 2.50 | 1.63% |
2024-02-06 | 1506万 | 2.46 | 4.24% |