日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -2337万 | 9.33 | -1.17% |
2024-03-28 | 5230万 | 9.44 | 5.71% |
2024-03-27 | -6583万 | 8.93 | -6.98% |
2024-03-26 | -1.09亿 | 9.60 | -7.07% |
2024-03-25 | 3926万 | 10.33 | 0.58% |
2024-03-22 | 2878万 | 10.27 | 1.08% |
2024-03-21 | -5425万 | 10.16 | -1.07% |
2024-03-20 | 750万 | 10.27 | 1.18% |
2024-03-19 | -6929万 | 10.15 | -1.74% |
2024-03-18 | -1422万 | 10.33 | 0.49% |
2024-03-15 | -1785万 | 10.28 | 1.48% |
2024-03-14 | -4173万 | 10.13 | -1.27% |
2024-03-13 | -1.05亿 | 10.26 | -2.29% |
2024-03-12 | 2227万 | 10.50 | 2.94% |
2024-03-11 | -5108万 | 10.20 | 1.09% |
2024-03-08 | -6914万 | 10.09 | 10.03% |
2024-03-07 | -5342万 | 9.17 | -2.45% |
2024-03-06 | -854万 | 9.40 | 0.43% |
2024-03-05 | -3406万 | 9.36 | -1.27% |
2024-03-04 | -404万 | 9.48 | 4.29% |
2024-03-01 | -4659万 | 9.09 | -1.20% |
2024-02-29 | 214万 | 9.20 | 3.02% |
2024-02-28 | -1.54亿 | 8.93 | -9.98% |
2024-02-27 | -1.28亿 | 9.92 | 1.64% |
2024-02-26 | -1.19亿 | 9.76 | 10.03% |
2024-02-23 | -1768万 | 8.87 | 10.05% |
2024-02-22 | -5600万 | 8.06 | 9.96% |
2024-02-21 | -1446万 | 7.33 | -0.95% |
2024-02-20 | 1159万 | 7.40 | 4.08% |
2024-02-19 | -853万 | 7.11 | 10.06% |
2024-02-16 | 1357万 | 0.00 | 0.00% |
2024-02-08 | 1357万 | 6.46 | 10.05% |
2024-02-07 | -3522万 | 5.87 | -5.63% |
2024-02-06 | 7855万 | 6.22 | -8.53% |
2024-02-05 | 2194万 | 6.80 | -10.05% |
2024-02-02 | -1049万 | 7.56 | -4.91% |
2024-02-01 | -621万 | 7.95 | -2.21% |
2024-01-31 | -2789万 | 8.13 | -5.68% |
2024-01-30 | -572万 | 8.62 | -4.01% |
2024-01-29 | -3908万 | 8.98 | -1.86% |
2024-01-26 | 796万 | 9.15 | 0.55% |
2024-01-25 | 2659万 | 9.10 | 4.48% |
2024-01-24 | -380万 | 8.71 | 1.28% |
2024-01-23 | 2189万 | 8.60 | 2.63% |
2024-01-22 | -810万 | 8.38 | -6.89% |
2024-01-19 | -1837万 | 9.00 | -2.49% |
2024-01-18 | -410万 | 9.23 | 0.44% |
2024-01-17 | -2087万 | 9.19 | -3.16% |
2024-01-16 | -1491万 | 9.49 | -0.84% |
2024-01-15 | -1295万 | 9.57 | -0.73% |