日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-25 | 54万 | 14.14 | -0.35% |
2024-04-24 | 499万 | 14.19 | 2.09% |
2024-04-23 | -492万 | 13.90 | 0.29% |
2024-04-22 | -1240万 | 13.86 | -5.78% |
2024-04-19 | -683万 | 14.71 | 0.89% |
2024-04-18 | 357万 | 14.58 | 3.48% |
2024-04-17 | 93万 | 14.09 | 5.23% |
2024-04-16 | -245万 | 13.39 | -8.73% |
2024-04-15 | -1904万 | 14.67 | -3.99% |
2024-04-12 | 293万 | 15.28 | 1.06% |
2024-04-11 | 405万 | 15.12 | -0.20% |
2024-04-10 | -464万 | 15.15 | -0.92% |
2024-04-09 | 847万 | 15.29 | 1.19% |
2024-04-08 | -278万 | 15.11 | -0.53% |
2024-04-03 | 223万 | 15.19 | 0.46% |
2024-04-02 | 738万 | 15.12 | 2.30% |
2024-04-01 | -39万 | 14.78 | 0.27% |
2024-03-29 | 866万 | 14.74 | 4.54% |
2024-03-28 | 126万 | 14.10 | 0.86% |
2024-03-27 | -887万 | 13.98 | -3.32% |
2024-03-26 | -338万 | 14.46 | -0.28% |
2024-03-25 | -862万 | 14.50 | -2.49% |
2024-03-22 | -705万 | 14.87 | -2.81% |
2024-03-21 | -742万 | 15.30 | -1.61% |
2024-03-20 | 437万 | 15.55 | -0.06% |
2024-03-19 | -676万 | 15.56 | -0.45% |
2024-03-18 | 1117万 | 15.63 | 4.55% |
2024-03-15 | 326万 | 14.95 | 0.40% |
2024-03-14 | -881万 | 14.89 | -1.19% |
2024-03-13 | -150万 | 15.07 | -1.25% |
2024-03-12 | 37万 | 15.26 | 1.33% |
2024-03-11 | 152万 | 15.06 | 1.01% |
2024-03-08 | -230万 | 14.91 | 0.07% |
2024-03-07 | -332万 | 14.90 | -1.52% |
2024-03-06 | -147万 | 15.13 | -0.46% |
2024-03-05 | -730万 | 15.20 | -2.50% |
2024-03-04 | 573万 | 15.59 | 0.65% |
2024-03-01 | -79万 | 15.49 | 0.00% |
2024-02-29 | 74万 | 15.49 | 4.95% |
2024-02-28 | -1780万 | 14.76 | -7.63% |
2024-02-27 | 58万 | 15.98 | 0.00% |
2024-02-26 | 654万 | 15.98 | 2.90% |
2024-02-23 | -386万 | 15.53 | 0.26% |
2024-02-22 | 517万 | 15.49 | 3.34% |
2024-02-21 | -324万 | 14.99 | -0.86% |
2024-02-20 | -712万 | 15.12 | -0.53% |
2024-02-19 | -1837万 | 15.20 | 1.33% |
2024-02-16 | 1072万 | 0.00 | 0.00% |
2024-02-08 | 1072万 | 15.00 | 7.37% |
2024-02-07 | -1382万 | 13.97 | 2.27% |