日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-28 | 469万 | 13.83 | 4.54% |
2024-03-27 | -5818万 | 13.23 | -5.16% |
2024-03-26 | -1363万 | 13.95 | -0.92% |
2024-03-25 | -2916万 | 14.08 | -3.16% |
2024-03-22 | -5791万 | 14.54 | -2.55% |
2024-03-21 | -3765万 | 14.92 | -0.86% |
2024-03-20 | 3210万 | 15.05 | 2.24% |
2024-03-19 | -8053万 | 14.72 | -1.80% |
2024-03-18 | 1364万 | 14.99 | 1.15% |
2024-03-15 | -3851万 | 14.82 | -0.87% |
2024-03-14 | -3811万 | 14.95 | 0.34% |
2024-03-13 | -5500万 | 14.90 | -0.20% |
2024-03-12 | -1.11亿 | 14.93 | -1.13% |
2024-03-11 | 5675万 | 15.10 | 5.37% |
2024-03-08 | 1.03亿 | 14.33 | 4.29% |
2024-03-07 | -4534万 | 13.74 | -2.35% |
2024-03-06 | 5173万 | 14.07 | 3.00% |
2024-03-05 | -1915万 | 13.66 | -2.01% |
2024-03-04 | -2237万 | 13.94 | -0.43% |
2024-03-01 | 1420万 | 14.00 | 1.45% |
2024-02-29 | 1453万 | 13.80 | 3.68% |
2024-02-28 | -6208万 | 13.31 | -6.14% |
2024-02-27 | 1724万 | 14.18 | 1.87% |
2024-02-26 | -2734万 | 13.92 | 4.04% |
2024-02-23 | -1989万 | 13.38 | 3.40% |
2024-02-22 | 1584万 | 12.94 | 1.57% |
2024-02-21 | 1217万 | 12.74 | 1.68% |
2024-02-20 | -212万 | 12.53 | 0.24% |
2024-02-19 | -2196万 | 12.50 | 1.54% |
2024-02-16 | 1482万 | 0.00 | 0.00% |
2024-02-08 | 1482万 | 12.31 | 3.97% |
2024-02-07 | 3096万 | 11.84 | 4.50% |
2024-02-06 | 6825万 | 11.33 | 7.29% |
2024-02-05 | -3436万 | 10.56 | -9.67% |
2024-02-02 | -4355万 | 11.69 | -6.03% |
2024-02-01 | 859万 | 12.44 | 1.88% |
2024-01-31 | -4762万 | 12.21 | -5.57% |
2024-01-30 | -9744万 | 12.93 | -6.03% |
2024-01-29 | -2.01亿 | 13.76 | -8.14% |
2024-01-26 | -8273万 | 14.98 | -2.85% |
2024-01-25 | 2324万 | 15.42 | 3.49% |
2024-01-24 | -5139万 | 14.90 | -1.78% |
2024-01-23 | 5818万 | 15.17 | 5.20% |
2024-01-22 | -6849万 | 14.42 | -6.73% |
2024-01-19 | -1.23亿 | 15.46 | -5.27% |
2024-01-18 | -746万 | 16.32 | 2.51% |
2024-01-17 | -9469万 | 15.92 | -4.04% |
2024-01-16 | -9298万 | 16.59 | -0.90% |
2024-01-15 | -1.08亿 | 16.74 | -1.70% |
2024-01-12 | 8085万 | 17.03 | 2.04% |