日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | 22万 | 3.55 | 0.28% |
2024-03-28 | -318万 | 3.54 | 0.28% |
2024-03-27 | -1744万 | 3.53 | -1.67% |
2024-03-26 | -1562万 | 3.59 | -0.28% |
2024-03-25 | -1639万 | 3.60 | -0.83% |
2024-03-22 | -3937万 | 3.63 | -1.89% |
2024-03-21 | -1111万 | 3.70 | -0.27% |
2024-03-20 | -2409万 | 3.71 | -0.80% |
2024-03-19 | 966万 | 3.74 | 0.27% |
2024-03-18 | -2401万 | 3.73 | -0.53% |
2024-03-15 | 1953万 | 3.75 | 2.18% |
2024-03-14 | -1252万 | 3.67 | -0.54% |
2024-03-13 | -3155万 | 3.69 | -1.34% |
2024-03-12 | -4936万 | 3.74 | -2.86% |
2024-03-11 | 2572万 | 3.85 | 2.39% |
2024-03-08 | -1501万 | 3.76 | 0.00% |
2024-03-07 | 3352万 | 3.76 | 1.62% |
2024-03-06 | 1635万 | 3.70 | 1.37% |
2024-03-05 | -1659万 | 3.65 | -1.08% |
2024-03-04 | -3712万 | 3.69 | -1.86% |
2024-03-01 | -1745万 | 3.76 | -0.79% |
2024-02-29 | 888万 | 3.79 | 1.61% |
2024-02-28 | 382万 | 3.73 | -0.53% |
2024-02-27 | -77万 | 3.75 | 0.81% |
2024-02-26 | -4559万 | 3.72 | -1.59% |
2024-02-23 | -3991万 | 3.78 | -0.79% |
2024-02-22 | -2万 | 3.81 | 0.00% |
2024-02-21 | -1068万 | 3.81 | -0.26% |
2024-02-20 | -308万 | 3.82 | -0.26% |
2024-02-19 | -250万 | 3.83 | -1.03% |
2024-02-16 | 2374万 | 0.00 | 0.00% |
2024-02-08 | 2374万 | 3.87 | 0.26% |
2024-02-07 | 5837万 | 3.86 | 6.04% |
2024-02-06 | 5140万 | 3.64 | 8.98% |
2024-02-05 | -2078万 | 3.34 | -3.19% |
2024-02-02 | -697万 | 3.45 | -1.99% |
2024-02-01 | -920万 | 3.52 | -1.40% |
2024-01-31 | 59万 | 3.57 | -3.51% |
2024-01-30 | -841万 | 3.70 | -2.12% |
2024-01-29 | 565万 | 3.78 | 0.27% |
2024-01-26 | 2468万 | 3.77 | 1.89% |
2024-01-25 | 4001万 | 3.70 | 4.23% |
2024-01-24 | 1160万 | 3.55 | 2.60% |
2024-01-23 | 899万 | 3.46 | 1.17% |
2024-01-22 | -2879万 | 3.42 | -4.47% |
2024-01-19 | 832万 | 3.58 | 0.56% |
2024-01-18 | -3051万 | 3.56 | -2.20% |
2024-01-17 | -2438万 | 3.64 | -2.15% |
2024-01-16 | -498万 | 3.72 | -0.27% |
2024-01-15 | -332万 | 3.73 | -0.53% |