日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -59万 | 2.03 | 0.00% |
2024-04-25 | 1124万 | 2.03 | 2.53% |
2024-04-24 | 372万 | 1.98 | 1.02% |
2024-04-23 | -421万 | 1.96 | -1.01% |
2024-04-22 | -840万 | 1.98 | -2.94% |
2024-04-19 | -108万 | 2.04 | -1.92% |
2024-04-18 | -1114万 | 2.08 | -2.35% |
2024-04-17 | 550万 | 2.13 | 4.93% |
2024-04-16 | -1559万 | 2.03 | -10.18% |
2024-04-15 | -1487万 | 2.26 | -9.96% |
2024-04-12 | -2737万 | 2.51 | -4.56% |
2024-04-11 | 459万 | 2.63 | 1.15% |
2024-04-10 | -1993万 | 2.60 | -1.89% |
2024-04-09 | -536万 | 2.65 | 0.76% |
2024-04-08 | -3316万 | 2.63 | -4.01% |
2024-04-03 | -1368万 | 2.74 | -2.84% |
2024-04-02 | 1644万 | 2.82 | 3.68% |
2024-04-01 | -825万 | 2.72 | 0.74% |
2024-03-29 | -1671万 | 2.70 | 10.20% |
2024-03-28 | -162万 | 2.45 | 0.82% |
2024-03-27 | -4119万 | 2.43 | -7.60% |
2024-03-26 | 3859万 | 2.63 | 5.62% |
2024-03-25 | -1153万 | 2.49 | -2.73% |
2024-03-22 | -1382万 | 2.56 | -1.54% |
2024-03-21 | -2299万 | 2.60 | -1.14% |
2024-03-20 | -71万 | 2.63 | 0.38% |
2024-03-19 | -5052万 | 2.62 | -4.38% |
2024-03-18 | -1475万 | 2.74 | 3.79% |
2024-03-15 | -1539万 | 2.64 | 10.00% |
2024-03-14 | 1071万 | 2.40 | 1.69% |
2024-03-13 | -614万 | 2.36 | -0.84% |
2024-03-12 | 1054万 | 2.38 | 2.15% |
2024-03-11 | 783万 | 2.33 | 2.19% |
2024-03-08 | -832万 | 2.28 | -0.44% |
2024-03-07 | -1173万 | 2.29 | -1.72% |
2024-03-06 | 719万 | 2.33 | 4.48% |
2024-03-05 | -1472万 | 2.23 | -3.46% |
2024-03-04 | -877万 | 2.31 | -0.86% |
2024-03-01 | -199万 | 2.33 | 1.75% |
2024-02-29 | 1193万 | 2.29 | 4.09% |
2024-02-28 | -2639万 | 2.20 | -7.17% |
2024-02-27 | 1553万 | 2.37 | 2.60% |
2024-02-26 | 480万 | 2.31 | 0.87% |
2024-02-23 | 962万 | 2.29 | 5.05% |
2024-02-22 | 619万 | 2.18 | 1.87% |
2024-02-21 | 886万 | 2.14 | 3.38% |
2024-02-20 | 912万 | 2.07 | 1.47% |
2024-02-19 | 301万 | 2.04 | 3.55% |
2024-02-16 | 1258万 | 0.00 | 0.00% |
2024-02-08 | 1258万 | 1.97 | 7.65% |