日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -109万 | 3.53 | 1.44% |
2024-03-28 | -905万 | 3.48 | -0.85% |
2024-03-27 | -3381万 | 3.51 | -4.88% |
2024-03-26 | 908万 | 3.69 | 2.22% |
2024-03-25 | 801万 | 3.61 | 0.00% |
2024-03-22 | -2928万 | 3.61 | -1.90% |
2024-03-21 | 137万 | 3.68 | 0.55% |
2024-03-20 | 3224万 | 3.66 | 9.91% |
2024-03-19 | -5085万 | 3.33 | -3.76% |
2024-03-18 | -3865万 | 3.46 | -1.14% |
2024-03-15 | 613万 | 3.50 | 10.06% |
2024-03-14 | -7171万 | 3.18 | 10.03% |
2024-03-13 | -564万 | 2.89 | -1.03% |
2024-03-12 | -1106万 | 2.92 | 4.29% |
2024-03-11 | -1140万 | 2.80 | 0.36% |
2024-03-08 | -3363万 | 2.79 | -3.12% |
2024-03-07 | -2347万 | 2.88 | -3.68% |
2024-03-06 | 1136万 | 2.99 | 2.40% |
2024-03-05 | -1211万 | 2.92 | -2.67% |
2024-03-04 | -471万 | 3.00 | -1.32% |
2024-03-01 | -751万 | 3.04 | 0.00% |
2024-02-29 | 493万 | 3.04 | 5.19% |
2024-02-28 | -1759万 | 2.89 | -7.96% |
2024-02-27 | 946万 | 3.14 | 2.95% |
2024-02-26 | 150万 | 3.05 | 1.67% |
2024-02-23 | 669万 | 3.00 | 4.53% |
2024-02-22 | -560万 | 2.87 | -0.69% |
2024-02-21 | -166万 | 2.89 | 9.89% |
2024-02-20 | -111万 | 2.63 | 1.94% |
2024-02-19 | 1292万 | 2.58 | 5.74% |
2024-02-16 | 795万 | 0.00 | 0.00% |
2024-02-08 | 795万 | 2.44 | 7.02% |
2024-02-07 | -1010万 | 2.28 | -9.88% |
2024-02-06 | 297万 | 2.53 | -6.30% |
2024-02-05 | -628万 | 2.70 | -10.00% |
2024-02-02 | -1902万 | 3.00 | -5.66% |
2024-02-01 | 1090万 | 3.18 | 2.58% |
2024-01-31 | -1175万 | 3.10 | -9.62% |
2024-01-30 | -1592万 | 3.43 | -5.25% |
2024-01-29 | -1841万 | 3.62 | -3.47% |
2024-01-26 | 482万 | 3.75 | 1.63% |
2024-01-25 | 1679万 | 3.69 | 6.34% |
2024-01-24 | 135万 | 3.47 | 3.58% |
2024-01-23 | 152万 | 3.35 | 1.52% |
2024-01-22 | -945万 | 3.30 | -5.71% |
2024-01-19 | -592万 | 3.50 | -1.96% |
2024-01-18 | -1579万 | 3.57 | -0.56% |
2024-01-17 | -1549万 | 3.59 | -4.01% |
2024-01-16 | -1471万 | 3.74 | -2.09% |
2024-01-15 | 651万 | 3.82 | 1.33% |