日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 152万 | 4.10 | -5.09% |
2024-05-06 | 404万 | 4.32 | -5.05% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 2562万 | 4.55 | 5.08% |
2024-04-26 | 2283万 | 4.33 | 3.59% |
2024-04-25 | -182万 | 4.18 | -0.95% |
2024-04-24 | 1721万 | 4.22 | 3.18% |
2024-04-23 | -102万 | 4.09 | 0.99% |
2024-04-22 | 154万 | 4.05 | -0.74% |
2024-04-19 | -1364万 | 4.08 | -3.09% |
2024-04-18 | 363万 | 4.21 | -0.24% |
2024-04-17 | 1722万 | 4.22 | 6.30% |
2024-04-16 | -1751万 | 3.97 | -9.77% |
2024-04-15 | -687万 | 4.40 | -4.76% |
2024-04-12 | -1499万 | 4.62 | -1.49% |
2024-04-11 | -371万 | 4.69 | 0.00% |
2024-04-10 | -3732万 | 4.69 | -4.29% |
2024-04-09 | -3808万 | 4.90 | -2.78% |
2024-04-08 | 1426万 | 5.04 | 1.82% |
2024-04-03 | -3893万 | 4.95 | -2.94% |
2024-04-02 | -4522万 | 5.10 | -2.30% |
2024-04-01 | -3314万 | 5.22 | 0.38% |
2024-03-29 | -689万 | 5.20 | 1.17% |
2024-03-28 | 1579万 | 5.14 | 3.63% |
2024-03-27 | -4381万 | 4.96 | -4.25% |
2024-03-26 | -5419万 | 5.18 | -3.00% |
2024-03-25 | -2354万 | 5.34 | -2.20% |
2024-03-22 | -198万 | 5.46 | 1.30% |
2024-03-21 | -266万 | 5.39 | 0.56% |
2024-03-20 | -1345万 | 5.36 | 0.19% |
2024-03-19 | 1408万 | 5.35 | 1.13% |
2024-03-18 | 3312万 | 5.29 | 1.93% |
2024-03-15 | -322万 | 5.19 | 0.39% |
2024-03-14 | -5662万 | 5.17 | -1.52% |
2024-03-13 | 632万 | 5.25 | 1.16% |
2024-03-12 | -3921万 | 5.19 | -0.76% |
2024-03-11 | -3820万 | 5.23 | -0.57% |
2024-03-08 | 2879万 | 5.26 | 10.04% |
2024-03-07 | -2370万 | 4.78 | -1.65% |
2024-03-06 | -1741万 | 4.86 | -0.61% |
2024-03-05 | -2698万 | 4.89 | -3.17% |
2024-03-04 | -1077万 | 5.05 | 1.81% |
2024-03-01 | 68万 | 4.96 | 1.64% |
2024-02-29 | 2918万 | 4.88 | 5.63% |
2024-02-28 | -5019万 | 4.62 | -8.70% |
2024-02-27 | 3689万 | 5.06 | 4.55% |
2024-02-26 | 826万 | 4.84 | 1.04% |
2024-02-23 | 2070万 | 4.79 | 4.13% |
2024-02-22 | 2786万 | 4.60 | 3.84% |
2024-02-21 | 1511万 | 4.43 | 0.23% |