日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-24 | -203万 | 6.29 | 0.64% |
2024-04-23 | -294万 | 6.25 | -0.64% |
2024-04-22 | -2425万 | 6.29 | -5.13% |
2024-04-19 | 725万 | 6.63 | 2.79% |
2024-04-18 | -833万 | 6.45 | -1.07% |
2024-04-17 | 1187万 | 6.52 | 7.06% |
2024-04-16 | -3891万 | 6.09 | -8.56% |
2024-04-15 | -1325万 | 6.66 | -4.03% |
2024-04-12 | 386万 | 6.94 | 2.66% |
2024-04-11 | 793万 | 6.76 | 2.27% |
2024-04-10 | -383万 | 6.61 | -1.64% |
2024-04-09 | -1655万 | 6.72 | -0.74% |
2024-04-08 | 3万 | 6.77 | -1.60% |
2024-04-03 | 2076万 | 6.88 | 2.08% |
2024-04-02 | 687万 | 6.74 | 1.66% |
2024-04-01 | 453万 | 6.63 | 1.53% |
2024-03-29 | 1618万 | 6.53 | 3.32% |
2024-03-28 | 762万 | 6.32 | 1.94% |
2024-03-27 | -1037万 | 6.20 | -4.47% |
2024-03-26 | -805万 | 6.49 | -0.31% |
2024-03-25 | -1713万 | 6.51 | -2.69% |
2024-03-22 | -1634万 | 6.69 | -2.62% |
2024-03-21 | 2055万 | 6.87 | 3.00% |
2024-03-20 | 176万 | 6.67 | 0.60% |
2024-03-19 | 665万 | 6.63 | 0.61% |
2024-03-18 | -542万 | 6.59 | 0.92% |
2024-03-15 | 426万 | 6.53 | 1.08% |
2024-03-14 | -161万 | 6.46 | 0.31% |
2024-03-13 | -748万 | 6.44 | -0.62% |
2024-03-12 | -1376万 | 6.48 | -1.52% |
2024-03-11 | 518万 | 6.58 | 1.70% |
2024-03-08 | -135万 | 6.47 | 0.78% |
2024-03-07 | -233万 | 6.42 | 0.31% |
2024-03-06 | -268万 | 6.40 | 1.27% |
2024-03-05 | -2164万 | 6.32 | -3.95% |
2024-03-04 | -2351万 | 6.58 | -2.81% |
2024-03-01 | -4951万 | 6.77 | -2.31% |
2024-02-29 | 3268万 | 6.93 | 8.28% |
2024-02-28 | -712万 | 6.40 | -2.59% |
2024-02-27 | 1918万 | 6.57 | 4.29% |
2024-02-26 | -938万 | 6.30 | 0.80% |
2024-02-23 | 168万 | 6.25 | 2.29% |
2024-02-22 | 223万 | 6.11 | 2.00% |
2024-02-21 | -273万 | 5.99 | 2.22% |
2024-02-20 | -7万 | 5.86 | -0.34% |
2024-02-19 | 2160万 | 5.88 | 2.80% |
2024-02-16 | 1985万 | 0.00 | 0.00% |
2024-02-08 | 1985万 | 5.72 | 10.00% |
2024-02-07 | -1683万 | 5.20 | -2.80% |
2024-02-06 | -1539万 | 5.35 | -2.01% |