日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 36万 | 7.14 | 0.71% |
2024-04-25 | -626万 | 7.09 | 0.71% |
2024-04-24 | 691万 | 7.04 | 3.68% |
2024-04-23 | 100万 | 6.79 | 1.65% |
2024-04-22 | -732万 | 6.68 | -3.19% |
2024-04-19 | -1078万 | 6.90 | -2.40% |
2024-04-18 | -3293万 | 7.07 | -6.61% |
2024-04-17 | -1625万 | 7.57 | 0.13% |
2024-04-16 | 86万 | 7.56 | -10.00% |
2024-04-15 | -3063万 | 8.40 | -9.97% |
2024-04-12 | 681万 | 9.33 | 10.02% |
2024-04-11 | 3317万 | 8.48 | 6.00% |
2024-04-10 | -763万 | 8.00 | -0.99% |
2024-04-09 | 196万 | 8.08 | 2.28% |
2024-04-08 | -1257万 | 7.90 | -4.01% |
2024-04-03 | 132万 | 8.23 | 0.98% |
2024-04-02 | -859万 | 8.15 | 0.12% |
2024-04-01 | -1187万 | 8.14 | 0.00% |
2024-03-29 | 348万 | 8.14 | 2.52% |
2024-03-28 | 19万 | 7.94 | 2.06% |
2024-03-27 | 17万 | 7.78 | -0.38% |
2024-03-26 | 225万 | 7.81 | 2.23% |
2024-03-25 | -1041万 | 7.64 | -3.29% |
2024-03-22 | -852万 | 7.90 | -1.99% |
2024-03-21 | 826万 | 8.06 | 2.94% |
2024-03-20 | -167万 | 7.83 | 0.64% |
2024-03-19 | -124万 | 7.78 | 1.43% |
2024-03-18 | 1122万 | 7.67 | 2.27% |
2024-03-15 | 392万 | 7.50 | 1.21% |
2024-03-14 | -1175万 | 7.41 | -1.33% |
2024-03-13 | -1668万 | 7.51 | -1.44% |
2024-03-12 | -2831万 | 7.62 | -1.55% |
2024-03-11 | -1338万 | 7.74 | 1.31% |
2024-03-08 | -3059万 | 7.64 | -1.55% |
2024-03-07 | -3082万 | 7.76 | 10.07% |
2024-03-06 | 681万 | 7.05 | 2.62% |
2024-03-05 | -1545万 | 6.87 | -2.28% |
2024-03-04 | -601万 | 7.03 | -0.99% |
2024-03-01 | -442万 | 7.10 | 1.43% |
2024-02-29 | 283万 | 7.00 | 4.17% |
2024-02-28 | -2441万 | 6.72 | -9.92% |
2024-02-27 | 556万 | 7.46 | 2.33% |
2024-02-26 | -226万 | 7.29 | 3.26% |
2024-02-23 | -319万 | 7.06 | 3.82% |
2024-02-22 | 796万 | 6.80 | 3.98% |
2024-02-21 | -19万 | 6.54 | 2.83% |
2024-02-20 | 253万 | 6.36 | 1.44% |
2024-02-19 | -894万 | 6.27 | 3.64% |
2024-02-16 | 533万 | 0.00 | 0.00% |
2024-02-08 | 533万 | 6.05 | 9.40% |