日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 24万 | 3.84 | 0.26% |
2024-05-16 | 135万 | 3.83 | -0.26% |
2024-05-15 | 100万 | 3.84 | 0.79% |
2024-05-14 | 215万 | 3.81 | 1.06% |
2024-05-13 | -743万 | 3.77 | -3.83% |
2024-05-10 | -506万 | 3.92 | -1.75% |
2024-05-09 | 173万 | 3.99 | -0.50% |
2024-05-08 | -203万 | 4.01 | -1.47% |
2024-05-07 | 106万 | 4.07 | 2.01% |
2024-05-06 | 268万 | 3.99 | 2.57% |
2024-04-30 | -559万 | 3.89 | 0.26% |
2024-04-29 | 402万 | 3.88 | 5.15% |
2024-04-26 | 607万 | 3.69 | 3.36% |
2024-04-25 | -121万 | 3.57 | -0.56% |
2024-04-24 | 274万 | 3.59 | 1.70% |
2024-04-23 | -3万 | 3.53 | 1.15% |
2024-04-22 | -85万 | 3.49 | -2.51% |
2024-04-19 | -380万 | 3.58 | 0.00% |
2024-04-18 | -389万 | 3.58 | -1.10% |
2024-04-17 | 83万 | 3.62 | 4.93% |
2024-04-16 | -490万 | 3.45 | -9.92% |
2024-04-15 | -667万 | 3.83 | -6.59% |
2024-04-12 | -267万 | 4.10 | -1.91% |
2024-04-11 | 292万 | 4.18 | 0.72% |
2024-04-10 | -973万 | 4.15 | -3.26% |
2024-04-09 | 508万 | 4.29 | 2.39% |
2024-04-08 | -643万 | 4.19 | -3.01% |
2024-04-03 | -111万 | 4.32 | 0.00% |
2024-04-02 | 381万 | 4.32 | 1.41% |
2024-04-01 | 1170万 | 4.26 | 3.65% |
2024-03-29 | 54万 | 4.11 | 0.49% |
2024-03-28 | 405万 | 4.09 | 3.81% |
2024-03-27 | -1120万 | 3.94 | -3.67% |
2024-03-26 | -688万 | 4.09 | 0.25% |
2024-03-25 | -709万 | 4.08 | -1.45% |
2024-03-22 | -503万 | 4.14 | -2.59% |
2024-03-21 | 89万 | 4.25 | 0.47% |
2024-03-20 | 485万 | 4.23 | 2.17% |
2024-03-19 | -129万 | 4.14 | -0.24% |
2024-03-18 | 331万 | 4.15 | 1.97% |
2024-03-15 | 766万 | 4.07 | 2.78% |
2024-03-14 | -372万 | 3.96 | -1.00% |
2024-03-13 | -131万 | 4.00 | -0.74% |
2024-03-12 | 324万 | 4.03 | 2.54% |
2024-03-11 | 470万 | 3.93 | 1.81% |
2024-03-08 | 37万 | 3.86 | 0.26% |
2024-03-07 | -201万 | 3.85 | -1.28% |
2024-03-06 | 61万 | 3.90 | 4.00% |
2024-03-05 | -716万 | 3.75 | -2.60% |
2024-03-04 | -970万 | 3.85 | -2.28% |